历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 small love potion slp $0.04 1.08% -4 -29.75% -28 -37.07% -54 -46.99% -61 -105 -208 764 $-0.32(-89.14%) (820.5%)
405 strike strk $41.03 ethereum... 0.19% -7 -13.06% 2 -14.26% -1 -25.79% -38 -105 -133 0 $-30.71(-42.81%) (74.85%)
406 MXC mxc $0.05 ethereum... 5.32% 2 -8.33% 11 -4.37% 20 -8.76% 0 -47 -12 -90 $-0.01(-15.92%) (18.93%)
407 DerivaDAO ddx $4.74 Ethereum... -10.99% -29 -29.4% -33 -5.47% 17 -19.99% -23 -95 -126 0 $-8.57(-64.4%) (180.88%)
408 DeFi Land dfl $0.21 Solana -1.59% -9 -38.11% -63 0.0% 0 0.0% 0 0 0 0 $-0.21(-49.51%) (98.07%)
409 Samoyedcoin samo $0.05 Solana 0.64% -4 -37.81% -60 -45.85% -87 -72.63% -166 162 0 0 $-0.17(-79.38%) (384.96%)
410 morpheus.network mnw $2.59 Ethereum -4.96% -15 -20.73% -17 -17.48% -9 -25.85% -39 -143 0 -24 $-2.39(-47.95%) (92.12%)
411 AIOZ Network aioz $0.60 binance-smart... -5.91% -18 -36.34% -54 -37.42% -31 95.69% 206 257 220 0 $-1.18(-66.3%) (196.76%)
412 automata network ata $0.71 -2.96% -15 -36.15% -56 -31.16% -44 -38.88% -83 -106 -145 0 $-1.13(-61.49%) (159.66%)
413 ankrETH aeth $4,111.87 Ethereum -0.9% -7 -6.1% 15 -0.36% 29 -11.4% -8 -27 -5 0 $-528.99(-11.4%) (12.87%)
414 impossible decentralized incubator access idia $2.67 18.26% 24 -10.26% 5 -5.66% 14 1.94% 29 159 257 0 $-0.54(-16.85%) (20.26%)
415 boson protocol boson $1.91 ethereum... 7.09% 3 -30.53% -37 -41.57% -63 -35.52% -58 108 114 0 $-2.23(-53.88%) (116.83%)
416 shiden network sdn $2.19 5.16% -2 -8.68% 7 -3.06% 19 -42.74% -99 -166 0 0 $-4.85(-68.85%) (221.04%)
417 phala network pha $0.43 -4.83% -13 -30.29% -35 -32.74% -44 -44.18% -96 -217 -231 94 $-0.81(-65.22%) (187.5%)
418 cocos-bcx cocos $2.75 Ethereum... 23.04% 48 -15.31% -2 -44.51% -87 252.05% 347 278 206 62 $-2.21(-44.51%) (80.2%)
419 MixMarvel mix $0.02 Ethereum -6.62% -18 -18.03% -9 -40.63% -65 150.38% 254 303 384 134 $-0.02(-49.57%) (98.28%)
420 chimpion bnana $3.65 Ethereum -0.62% -10 -5.62% 19 0.37% 27 -11.59% -6 -23 -27 -159 $-4.54(-55.45%) (124.45%)
421 Klever klv $0.03 tron, Tron20 -1.18% -12 -16.81% -9 -17.46% -13 -18.77% -26 -79 -86 8 $-0.11(-76.22%) (320.51%)
422 troy troy $0.01 Binance Chain... 1.46% -10 1.64% 36 -5.41% 16 -15.44% -18 -115 19 -94 $-0.02(-58.34%) (140.06%)
423 Adventure Gold agld $1.63 ethereum... 2.69% -3 -31.76% -42 -39.03% -67 -41.8% -91 -167 -123 0 $-3.41(-67.65%) (209.11%)
424 splintershards sps $0.35 4.32% 4 -11.72% 5 -23.29% 21 -36.92% -24 -33 205 0 $-0.54(-61.08%) (156.96%)
425 shapeshift fox token fox $0.96 6.05% 11 5.31% 49 13.37% 94 70.97% 196 385 276 0 $-0.03(-3.3%) (3.41%)
426 stasis euro eurs $1.13 0.16% -7 -0.63% 53 0.83% 57 -2.26% 41 -41 -52 -250 $-0.15(-11.51%) (13.01%)
427 Komodo kmd $0.86 -2.29% -14 -13.76% 0 -9.24% 12 -16.5% -18 -86 -105 -296 $-10.58(-92.49%) (1231.87%)
428 bread brd $1.24 Ethereum... 5.32% 4 13.23% 66 -12.9% 3 505.3% 526 438 415 238 $-1.99(-61.58%) (160.29%)
429 BitShares bts $0.04 -1.89% -13 -22.56% -20 -29.24% -37 -31.11% -52 -95 -114 -295 $-0.86(-95.89%) (2332.36%)
430 VVS Finance vvs $0.00 cronos 1.11% -1 -11.72% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-13.57%) (15.7%)
431 haven protocol xhv $6.91 -5.7% -20 -24.65% -25 -34.17% -43 -34.19% -50 -9 -26 -242 $-21.75(-75.88%) (314.55%)
432 Balancer bal $15.71 huobi-token... -2.4% -15 -23.33% -24 -25.13% -29 -41.1% -87 -109 -148 -322 $-56.04(-78.11%) (356.73%)
433 irisnet iris $0.09 -3.39% -18 -21.6% -20 -31.13% -43 -31.04% -50 -79 -110 -282 $-0.18(-65.34%) (188.51%)
434 susd susd $1.00 0.16% -13 -0.58% -20 0.21% 32 0.36% -24 -136 -182 -71 $-0.09(-8.42%) (9.2%)
435 Ampleforth Governance Token forth $11.22 Ethereum -1.29% -11 -18.63% -13 -18.86% -10 -35.0% -55 -75 -97 0 $-34.11(-75.25%) (304.12%)
436 celo dollar cusd $0.99 celo, Celo -0.11% -10 0.1% 17 -0.48% 5 -1.65% -6 -23 72 -19 $-0.02(-2.28%) (2.33%)
437 bZx Protocol bzrx $0.29 ethereum... 10.36% 19 -1.96% 33 2.73% 40 -22.57% -19 -21 -21 -252 $-1.08(-78.73%) (370.14%)
438 liquity lqty $7.97 ethereum... 19.54% 44 -11.09% 12 -23.49% -16 -42.95% -75 35 85 0 $-40.08(-83.41%) (502.86%)
439 dfi.money yfii $2,753.10 1.85% -6 -19.23% -18 -26.45% -34 -36.58% -69 -129 -156 -307 $-5,936.94(-68.32%) (215.65%)
440 biopassport token biot $0.06 -4.0% -17 -20.5% -20 -23.56% -26 53.58% 466 459 390 0 $-0.04(-42.16%) (72.88%)
441 starterra stt $4.60 Terra 0.15% -7 -11.21% 15 14.06% 161 -5.95% 154 170 0 0 $-2.45(-34.73%) (53.21%)
442 clover finance clv $0.81 Ethereum -5.32% -20 -25.44% -31 -24.38% -30 -41.52% -88 -131 -152 0 $-1.08(-57.08%) (133.01%)
443 DODO dodo $0.95 Ethereum... -3.35% -18 -31.19% -46 -29.31% -44 -48.05% -115 -127 -147 539 $-5.93(-86.21%) (625.24%)
444 ThunderCore tt $0.01 4.63% 3 -30.49% -45 -25.07% -33 -5.52% 7 -94 -55 -140 $-0.02(-65.96%) (193.77%)
445 LTO Network lto $0.35 binance-smart... 5.36% 3 -32.06% -51 -38.0% -66 11.75% 45 -6 -38 -140 $-0.54(-60.67%) (154.27%)
446 ApeSwap Finance banana $1.29 binance-smart... 9.29% 14 -6.48% 20 -5.94% 17 -34.14% -52 -127 -169 0 $-3.55(-73.35%) (275.3%)
447 multi channel influencer creater cloud funding platform mci $0.18 4.1% -3 -31.65% -52 -32.04% -53 389.16% 444 422 430 309 $-0.15(-45.09%) (82.13%)
448 Presearch pre $0.26 ethereum... 15.4% 28 1.84% 28 31.85% 83 1.6% 21 -144 10 563 $-0.50(-65.47%) (189.62%)
449 streamr data $0.13 Ethereum -5.31% -22 -11.24% 5 0.84% 25 -10.41% -4 -97 -58 -119 $-0.21(-61.0%) (156.43%)
450 decentral games [new] dg $0.42 -7.32% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.75%) (14.61%)
451 Hifi Finance mft $0.01 Ethereum 0.04% -12 -25.72% -36 -33.48% -56 -23.07% -40 -161 -95 -106 $-0.02(-69.65%) (229.45%)
452 venus usdc vusdc $0.02 Binance Smart... 0.09% -11 0.16% 32 0.3% 28 0.71% 26 -59 -62 0 $0.00(0.0%) (0.0%)
453 loom network loom $0.10 Ethereum 1.69% -4 -17.02% -13 -25.79% -33 -8.09% 2 -92 -88 -124 $-0.59(-85.45%) (587.13%)
454 Tranchess chess $2.07 Binance Smart... -5.2% -23 -19.07% -13 -20.32% -11 -28.81% -20 11 52 0 $-3.28(-61.27%) (158.21%)
455 Litentry lit $3.23 Ethereum... -1.3% -15 -35.4% -65 -25.42% -32 -37.42% -58 -77 -83 0 $-10.12(-75.81%) (313.46%)
456 hoge finance hoge $0.00 Ethereum... -7.21% -26 -33.8% -58 -28.64% -49 -54.53% -141 111 108 0 $0.00(-67.89%) (211.39%)
457 Gods Unchained gods $4.21 Ethereum 3.52% 0 -33.71% -56 -26.78% -38 -11.9% -9 0 0 0 $-2.52(-37.48%) (59.94%)
458 MonaCoin mona $1.51 -0.74% -12 -10.23% 6 4.09% 37 -5.94% 1 -57 -73 -347 $-15.10(-90.9%) (998.7%)
459 bosagora boa $0.33 Ethereum... 54.68% 86 12.02% 49 -1.41% 19 53.99% 112 203 179 -127 $-0.20(-38.15%) (61.69%)
460 sentinel sent $0.02 osmosis, Cosmos -0.76% -10 -17.49% -12 -29.31% -39 -49.75% -113 -159 -151 168 $-0.03(-66.72%) (200.52%)
462 cVault.finance core $9,791.64 ethereum... -5.83% -27 -24.11% -36 3.11% 34 6.67% 29 -81 -94 -191 $-8,098.32(-45.27%) (82.71%)
463 Wrapped NXM wnxm $58.36 Ethereum... -2.94% -20 -17.15% -17 -29.0% -48 -20.18% -34 -84 -112 0 $-59.62(-50.53%) (102.14%)
464 BarnBridge bond $19.11 ethereum... -3.61% -22 -24.34% -34 -25.82% -37 -45.05% -99 -92 -109 -1 $-126.39(-86.86%) (661.28%)
465 Oxygen oxy $1.51 Solana, Ethereum -1.97% -14 -16.9% -14 -24.55% -32 -36.51% -79 -126 -124 0 $-1.88(-55.42%) (124.33%)
466 CertiK ctk $1.61 -3.82% -21 -36.14% -62 -7.86% 10 -24.37% -40 -90 -118 -159 $-2.18(-57.55%) (135.56%)
467 tokenpocket tpt $0.03 3.95% 3 8.9% 44 -4.9% 8 -12.91% -15 -85 -146 0 $-0.04(-57.27%) (134.02%)
468 marinade staked sol msol $193.13 Solana -2.38% -16 -16.49% -13 -7.81% -1 -23.37% -48 0 0 0 $-68.99(-26.32%) (35.72%)
469 Beefy.Finance bifi $1,328.82 polygon-pos... -0.09% -10 -12.97% -4 9.42% 44 -9.23% -8 -13 -55 0 $-1,728.44(-56.54%) (130.07%)
470 swarm bzz $1.90 -2.57% -17 -15.82% -13 0.0% 0 0.0% 0 0 0 0 $-0.40(-17.32%) (20.94%)
471 xdai stake $12.81 0.16% -10 -2.44% 22 10.44% 52 -26.9% -46 -29 16 -297 $-25.92(-66.92%) (202.28%)
472 hunt hunt $0.87 0.98% -8 -24.09% -40 -17.15% -26 8.04% 26 -41 -94 190 $-0.55(-38.63%) (62.93%)
473 travala.com ava $1.82 -1.98% -15 -20.42% -29 -30.76% -55 -37.72% -88 -156 -276 -275 $-4.42(-70.82%) (242.71%)
474 asch xas $1.00 0.01% -6 0.08% 30 0.07% 25 0.0% 0 0 1340 567 $-0.69(-40.89%) (69.19%)
475 keeperdao rook $149.75 -2.57% -12 -5.98% 15 -5.4% 13 -44.98% -109 -20 -129 345 $-662.03(-81.55%) (442.09%)
476 RAMP ramp $0.23 ethereum... -1.73% -11 -20.48% -24 -39.18% -74 -21.61% -30 -121 -171 180 $-0.74(-76.42%) (324.17%)
477 Carry cre $0.01 ethereum... 1.14% -2 -39.65% -81 -53.38% -132 -12.86% -19 -112 -95 -5 $-0.06(-85.29%) (579.73%)
478 Rarible rari $17.07 ethereum... -3.28% -16 -14.72% -9 -11.85% -6 -27.43% -45 -52 -111 619 $-28.61(-62.63%) (167.59%)
479 ssv network ssv $9.14 Ethereum -5.8% -24 -23.96% -37 -22.4% -35 -32.82% -72 0 0 0 $-5.58(-37.91%) (61.05%)
480 cudos cudos $0.04 Ethereum 7.73% 11 -15.39% -8 -5.36% 23 -20.07% -16 55 83 0 $-0.04(-48.21%) (93.07%)
481 Alpha Quark Token aqt $4.37 ethereum... 9.34% 13 -23.86% -38 -26.1% -44 0.68% 12 -48 -34 299 $-9.20(-67.79%) (210.42%)
482 elitium eum $3.23 Ethereum... -0.09% -5 -3.8% 21 -1.39% 26 -18.37% -28 -113 -111 -228 $-2.86(-46.94%) (88.45%)
483 aurox urus $172.68 10.99% 15 -13.34% -10 -15.9% -21 -25.54% -48 76 292 0 $-107.44(-38.35%) (62.22%)
484 beyond protocol bp $12.10 Ethereum... -1.89% -12 12.38% 40 10.9% 42 -61.93% -183 -230 0 0 $-36.97(-75.34%) (305.53%)
485 LGCY Network lgcy $0.01 ethereum... -2.17% -14 -28.44% -51 -12.88% -14 -49.16% -134 -127 -173 0 $-0.01(-63.37%) (173.0%)
486 xenioscoin xnc $1.17 -0.12% -6 -6.48% 13 -7.37% 7 -9.02% -7 -97 -129 -204 $-2.27(-66.06%) (194.66%)
487 newyork exchange nye $12.52 omni 0.02% -6 -12.51% -6 -16.02% -23 -24.14% -48 -121 -88 -259 $-13.05(-51.04%) (104.23%)
488 quickswap quick $268.35 -2.52% -10 -18.01% -17 -18.2% -28 -37.11% -89 -148 -180 0 $-1,172.53(-81.38%) (436.95%)
489 district0x dnt $0.15 ethereum... -3.94% -15 -10.65% 2 -7.7% 8 -20.85% -36 -74 -123 -293 $-0.26(-63.83%) (176.48%)
490 contentos cos $0.02 binancecoin -6.69% -21 13.02% 46 9.4% 42 8.78% 39 -14 -50 -36 $-0.06(-71.01%) (244.97%)
491 ZKSwap zks $0.44 Ethereum 5.87% 5 -30.04% -55 -23.59% -41 -14.51% -15 -118 -190 0 $-9.21(-95.45%) (2097.23%)
492 boringdao bor $612.37 Ethereum... 10.6% 15 -26.53% -45 -46.4% -106 6.4% 61 421 259 85 $-680.49(-52.63%) (111.12%)
493 Lido DAO ldo $3.54 ethereum... -4.88% -20 -6.9% 13 -4.55% 17 -14.99% -21 -93 -159 0 $-2.95(-45.45%) (83.3%)
494 Bluzelle blz $0.27 binance-smart... 10.28% 14 -20.97% -26 -32.08% -60 -4.71% 7 -36 -27 -86 $-0.51(-65.31%) (188.3%)
495 dad dad $0.18 Ethereum -2.26% -11 -4.04% 15 -12.78% 9 -12.02% 40 -25 -65 -185 $-0.36(-66.75%) (200.77%)
496 Tellor trb $37.14 ethereum... 0.28% -6 -27.9% -51 -33.62% -48 -42.73% -81 -91 -115 -318 $-108.66(-74.53%) (292.6%)
497 waltonchain wtc $1.08 ethereum... 18.04% 28 16.37% 53 15.79% 52 3.7% 21 -52 -46 -141 $-40.65(-97.42%) (3771.22%)
498 Aion aion $0.17 -6.04% -19 -24.49% -35 0.91% 24 -7.84% -4 -84 -80 -326 $-10.35(-98.4%) (6153.75%)
500 glitch glch $1.05 -11.53% -33 -35.86% -75 -39.76% -83 -41.01% -104 11 118 0 $-1.68(-61.65%) (160.79%)
501 ambire adex adx $0.61 -1.38% -9 -15.63% -9 -15.16% -11 -22.96% -41 -19 -38 -301 $-2.66(-81.47%) (439.56%)
502 newscrypto nwc $0.55 -6.21% -19 -26.66% -41 -25.85% -49 -36.18% -90 -154 -199 -133 $-1.58(-74.27%) (288.59%)
503 nuls nuls $0.83 -3.29% -15 61.03% 126 57.04% 124 39.1% 86 41 16 -176 $-7.40(-89.95%) (895.24%)
504 dia dia $1.44 -4.26% -15 -21.21% -29 -18.74% -22 -22.25% -34 -36 -59 -340 $-3.64(-71.67%) (253.02%)
505 Ribbon Finance rbn $1.67 ethereum... 5.65% 9 -6.74% 9 -16.63% 4 -17.75% 14 -191 0 0 $-3.12(-65.09%) (186.47%)