历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 venus btc vbtc $1,034.88 Binance Smart... 1.31% 0 -10.17% 12 -10.41% 12 -24.1% -25 -38 -32 0 $-328.65(-24.1%) (31.76%)
304 Hxro hxro $0.54 ethereum... 1.24% 1 -6.71% 21 15.71% 112 6.78% 88 45 23 -110 $-0.24(-31.07%) (45.07%)
305 e-radix exrd $0.29 -5.39% -12 -28.09% -19 -28.44% -27 -44.17% -52 99 155 0 $-0.34(-54.09%) (117.8%)
306 Stratis strax $1.57 Ethereum 1.8% 2 -21.55% -11 -21.12% -11 -27.67% -108 -132 -137 -164 $-20.17(-92.77%) (1282.3%)
307 Telos tlos $0.77 Ethereum... 2.83% 5 -29.77% -24 -32.43% -40 -15.64% -13 -54 -52 575 $-0.38(-33.16%) (49.6%)
308 Numeraire nmr $34.97 Ethereum -3.71% -10 -11.52% 10 -11.91% 10 -23.83% -151 -167 -165 -218 $-66.86(-65.66%) (191.16%)
309 Ergo erg $6.42 4.74% 8 -4.89% 24 -15.38% -1 -35.69% -120 -147 -177 194 $-15.95(-71.29%) (248.34%)
310 Band Protocol band $5.83 Fantom, Ethereum -2.74% -10 -23.79% -17 -18.89% -11 -40.45% -135 -127 -140 -224 $-15.27(-72.37%) (261.88%)
311 efinity token efi $1.20 ethereum... -7.42% -15 -33.67% -38 -48.06% -84 -37.82% 166 281 222 0 $-1.11(-48.06%) (92.55%)
312 vectorspace ai vxv $5.28 -6.87% -17 -41.85% -59 -41.58% -54 0.0% 0 0 0 0 $-4.28(-44.77%) (81.07%)
313 Akash Network akt $1.77 osmosis 0.35% -2 -15.9% 0 -24.67% -23 -39.5% -48 -80 -81 84 $-5.64(-76.06%) (317.77%)
314 Augur rep $18.30 Ethereum 3.21% 5 -16.47% -3 -17.04% -4 -29.35% -117 -129 -136 -234 $-90.17(-83.13%) (492.79%)
315 Beta Finance beta $0.78 ethereum... -2.27% -8 -43.63% -68 -28.96% 54 -53.24% -31 0 0 0 $-1.64(-67.58%) (208.45%)
316 Orion Protocol orn $6.11 Ethereum -0.84% -7 -20.59% -10 -18.76% -4 -30.49% -35 -55 -57 -42 $-21.76(-78.07%) (355.99%)
317 abbc coin abbc $0.22 -0.42% -3 -12.46% 7 -26.86% -29 13.78% 56 77 28 -247 $-1.08(-83.31%) (499.18%)
318 constellation dag $0.16 -7.13% -19 -16.0% -2 -17.02% -4 -36.14% -125 -126 -161 157 $-0.29(-65.28%) (187.98%)
319 somesing ssx $0.08 icon 3.63% 2 -17.98% 1 -29.45% -28 8.68% 36 0 0 0 $-0.17(-68.88%) (221.3%)
320 Gitcoin gtc $13.81 Ethereum 22.64% 36 -14.08% 2 54.86% 110 42.27% 82 50 10 0 $-9.86(-41.64%) (71.35%)
321 Steem steem $0.50 0.22% -3 -26.68% -27 -21.54% -21 -19.75% -28 -128 -136 -195 $-7.53(-93.82%) (1519.23%)
322 BSCPAD bscpad $2.46 Binance Smart... 15.53% 25 6.68% 46 19.64% 76 2.02% 37 125 39 0 $-4.01(-61.99%) (163.12%)
323 mvl mvl $0.01 Ethereum 6.16% 5 -16.87% -4 -20.34% -14 -8.14% -5 -127 -133 -137 $-0.05(-78.95%) (374.98%)
324 Ark ark $1.44 1.36% -2 -27.13% -28 -22.51% -20 -27.68% -124 -160 -136 -169 $-8.85(-86.03%) (615.88%)
325 ton crystal ton $0.26 2.67% 0 -2.66% 25 -0.68% 26 -31.16% -46 0 0 0 $-0.13(-33.9%) (51.28%)
326 SafePal sfp $1.77 binance-smart... -3.3% -11 -33.36% -38 2.16% 29 6.51% 24 38 23 0 $-1.79(-50.17%) (100.7%)
327 Venus xvs $16.30 Binance Smart... -5.35% -14 -24.06% -23 -31.48% -42 -42.21% -140 -154 -167 -2 $-122.44(-88.25%) (751.19%)
328 Dawn Protocol dawn $2.63 Ethereum 1.52% -1 -17.81% -7 -20.61% -12 -23.05% -36 -71 -74 312 $-6.25(-70.41%) (237.99%)
329 Tether Gold xaut $1,785.79 ethereum... -0.05% -6 -0.98% 30 -0.53% 24 0.0% 0 0 0 0 $-127.07(-6.64%) (7.12%)
330 crypto20 c20 $4.63 -1.4% -6 -11.31% 10 -12.19% -3 -22.85% -31 -47 -51 -53 $-1.72(-27.06%) (37.1%)
331 Verasity vra $0.04 Ethereum... -12.56% -29 -26.71% -29 -29.65% -37 -44.61% -153 -141 -45 642 $-0.05(-52.33%) (109.78%)
332 TomoChain tomo $2.10 -4.97% -12 -27.3% -29 -35.13% -49 -24.44% -34 -55 -134 -182 $-1.66(-44.1%) (78.89%)
333 molecular future mof $2.09 ethereum... 8.11% 12 -9.03% 11 -8.39% 7 11.16% 39 -20 21 137 $-0.31(-12.93%) (14.84%)
334 Qredo qrdo $5.45 Ethereum... -8.13% -18 -28.49% -33 -15.33% -9 0.0% 0 0 0 0 $-3.48(-38.97%) (63.86%)
335 Aavegotchi ghst $2.49 polygon-pos... -1.14% -5 -13.4% -8 -11.71% -3 13.87% 58 86 61 149 $-0.46(-15.7%) (18.62%)
336 Linear lina $0.04 harmony-shard... 14.26% 27 -14.98% 3 -24.45% -19 -38.19% -61 -62 -70 0 $-0.16(-78.44%) (363.87%)
337 venus eth veth $86.72 Binance Smart... -0.94% -5 -6.0% 25 0.5% 33 -10.72% -6 -10 -9 0 $-10.42(-10.72%) (12.01%)
338 Uquid Coin uqc $17.58 ethereum... -0.91% -5 -7.67% 20 -11.94% 1 -13.72% -14 -1 -12 -168 $-15.44(-46.76%) (87.82%)
339 truefi tru $0.32 1.77% 1 -27.23% -27 -27.7% -28 -47.53% -73 154 141 -50 $-0.41(-56.24%) (128.54%)
340 bloomzed loyalty club ticket blct $4.55 ethereum... -0.28% -3 0.2% 37 -0.2% 34 -3.39% 16 -54 22 -90 $-0.79(-14.84%) (17.43%)
341 gxchain gxc $2.30 -16.68% -35 269.59% 313 280.84% 319 246.59% 304 244 200 -22 $-7.72(-77.04%) (335.55%)
342 DeRace derc $4.67 Ethereum... -0.43% -4 -24.43% -19 -35.59% -40 1.18% 37 0 0 0 $-3.29(-41.34%) (70.49%)
343 rsk infrastructure framework rif $0.22 -1.56% -9 -11.89% 9 -11.59% 6 -26.04% -38 -67 -58 -210 $-0.23(-51.36%) (105.6%)
344 rakon rkn $0.71 ethereum... 4.29% 9 -6.33% 23 1.33% 34 -6.34% 4 -18 -20 -11 $-0.06(-8.27%) (9.01%)
345 Keep3rV1 kp3r $853.24 Fantom, Ethereum -1.56% -9 -20.85% -11 -30.22% -39 92.46% 159 147 132 -222 $-817.26(-48.92%) (95.78%)
346 xsgd xsgd $0.74 Ethereum... -1.39% -4 1.47% 45 0.86% 64 -0.74% 70 133 297 0 $-0.10(-11.94%) (13.56%)
347 Mirror Protocol mir $2.15 binance-smart... -1.71% -3 -20.32% -9 -19.98% -18 -40.33% -67 -88 -99 0 $-10.31(-82.73%) (478.98%)
348 sport and leisure snl $0.25 ethereum... -3.03% -7 -8.33% 22 -4.18% 24 1.86% 26 14 12 27 $-0.03(-12.23%) (13.94%)
349 enzyme mln $92.90 -1.18% -3 -10.5% 16 -11.21% 8 -31.01% -52 -155 -150 -157 $-163.73(-63.8%) (176.24%)
350 Solanium slim $3.03 Solana, solana -0.49% 0 -16.2% -4 25.44% 79 30.0% 78 38 -19 0 $-1.67(-35.61%) (55.29%)
351 Ellipsis eps $0.33 Binance Smart... -4.31% -16 -24.26% -19 -29.52% -32 -43.35% -69 -88 -90 0 $-6.61(-95.18%) (1976.38%)
352 Badger DAO badger $14.69 xdai... -4.85% -13 -44.77% -73 -43.25% -72 -61.21% -182 -168 -152 0 $-69.27(-82.5%) (471.56%)
353 star atlas dao polis $7.59 -2.23% -4 -32.47% -44 -16.56% -7 -18.5% -27 -68 -106 0 $-5.17(-40.49%) (68.04%)
354 funtoken fun $0.01 0.57% 1 -25.7% -24 -28.63% -33 -26.76% -43 -156 -170 -15 $-0.18(-92.34%) (1205.17%)
355 TitanSwap titan $3.04 Ethereum 2.09% 2 -13.71% 6 -20.43% -22 -37.88% -68 -97 -122 -75 $-6.11(-66.79%) (201.15%)
356 Aragon ant $4.08 Ethereum... -3.85% -8 -24.54% -20 -19.79% -21 -20.44% -31 -77 -169 -265 $-9.02(-68.87%) (221.24%)
357 Metadium meta $0.13 Ethereum 5.35% 7 -32.23% -43 -22.77% -27 9.23% 31 -26 -43 125 $-0.28(-68.35%) (215.95%)
358 quarkchain qkc $0.03 1.82% 1 -21.62% -17 -20.14% -22 -15.87% -21 -159 -40 -206 $-0.27(-91.55%) (1083.29%)
359 Trustswap swap $1.65 ethereum... -1.09% -5 -18.16% 12 -5.8% 30 40.55% 104 75 -6 -44 $-3.17(-65.78%) (192.22%)
360 propy pro $2.25 ethereum... 86.19% 127 42.92% 102 6.34% 37 -37.72% -75 144 189 267 $-2.81(-55.52%) (124.83%)
361 Dero dero $14.38 -7.26% -18 -22.38% -19 -30.46% -41 -26.75% -47 -174 -18 328 $-11.21(-43.81%) (77.96%)
362 MaidSafeCoin maid $0.35 omni -13.05% -33 -29.51% -36 -21.58% -28 -33.35% -67 -174 -171 -267 $-0.94(-72.88%) (268.68%)
363 standard tokenization protocol stpt $0.12 8.27% 10 -20.93% -15 -15.98% -2 -7.85% 1 -71 79 87 $-0.07(-38.69%) (63.11%)
364 Metal mtl $2.32 Ethereum -0.61% -3 -20.12% -10 -20.48% -16 -30.32% -56 -167 -175 -27 $-11.20(-82.83%) (482.25%)
365 centrifuge cfg $1.14 -1.57% -3 -22.35% -14 -29.55% -22 -40.2% -62 -76 5 0 $-0.99(-46.43%) (86.66%)
366 defi pulse index dpi $272.53 0.62% 0 -18.71% -3 -23.02% -22 -32.81% -60 0 0 0 $-147.77(-35.16%) (54.22%)
367 Tokocrypto tko $1.40 Binance Smart... 1.12% 0 -14.33% 5 -14.52% 0 -29.77% -51 -96 -107 0 $-3.08(-68.81%) (220.62%)
368 Terra Virtua Kolect tvk $0.24 ethereum... -7.09% -10 -39.16% -58 -46.97% -79 -24.47% -10 -1 -35 0 $-0.90(-78.81%) (371.83%)
369 Decentral Games dg $428.33 Ethereum... -4.67% -9 -18.95% -3 -7.54% 16 -17.46% -17 75 66 0 $-182.84(-29.92%) (42.69%)
370 Zenon znn $23.37 binance-smart... 12.83% 21 -31.75% -39 -42.15% -72 -61.91% -119 -41 170 201 $-46.47(-66.53%) (198.81%)
371 peakdefi peak $0.14 3.31% 3 -13.9% 8 -27.19% -34 -44.23% -81 -122 -125 118 $-0.56(-80.43%) (411.04%)
372 syntropy noia $0.29 -2.85% -4 -22.97% -12 -19.74% -8 -32.49% -50 -85 -73 -215 $-0.53(-64.76%) (183.77%)
373 LCX lcx $0.20 ethereum... -0.26% -1 -32.39% -38 -9.26% 14 -49.98% -96 -5 198 344 $-0.29(-59.74%) (148.38%)
374 mil.k mlk $1.85 -2.43% -4 7.59% 44 14.24% 58 52.62% 108 34 28 107 $-2.03(-52.34%) (109.81%)
375 Gemini Dollar gusd $0.99 Ethereum -0.03% -6 -0.51% -47 -0.02% 2 -0.41% 1 -82 -69 59 $-0.13(-11.79%) (13.36%)
376 SuperRare rare $1.41 Ethereum... 7.58% 12 -21.41% -7 -28.02% -34 -16.36% -14 -38 -18 0 $-1.72(-54.96%) (122.03%)
377 Proton xpr $0.02 ethereum... -6.22% -12 -27.98% -30 -31.8% -49 -45.64% -88 -24 160 63 $-0.07(-80.52%) (413.27%)
378 deeper network dpr $0.14 ethereum... 3.72% 3 -11.19% 8 -20.6% -13 -20.19% -25 42 106 0 $-0.10(-42.84%) (74.95%)
379 gamefi gafi $142.28 binance-smart... -14.66% -28 -33.13% -42 -55.11% -120 -15.14% -11 74 0 0 $-174.64(-55.11%) (122.74%)
380 metisdao metis $75.31 12.08% 16 -16.25% 0 -27.74% -22 -24.75% 44 63 57 0 $-37.02(-32.95%) (49.15%)
381 deapcoin dep $0.04 Solana... 1.66% -4 -30.59% -38 -42.16% -68 218.14% 268 348 282 341 $-0.03(-42.16%) (72.89%)
382 Wanchain wan $0.73 -1.54% -7 -14.68% 1 -23.41% -20 -27.39% -46 -94 -106 -237 $-9.02(-92.54%) (1241.0%)
383 Ethernity Chain ern $11.06 Ethereum... 13.9% 20 -12.0% 5 -22.46% -20 -35.4% -63 -39 -79 0 $-55.68(-83.42%) (503.31%)
385 Aurory aury $14.59 Solana 6.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-1.72%) (1.75%)
386 Everipedia iq $0.01 binance-smart... 0.4% -6 -26.0% -22 -22.53% -20 -25.08% -45 -104 -89 -40 $-0.05(-78.62%) (367.65%)
387 safe safe $6.61 -16.43% -35 6.54% 37 -1.65% 22 -26.99% -48 216 191 363 $-3.17(-32.44%) (48.02%)
388 usdx [kava] usdx $0.97 -0.73% -1 -1.75% 14 -2.14% 12 -1.35% 3 -53 -41 -38 $-0.05(-4.81%) (5.05%)
389 zb token zb $0.30 Ethereum... -0.11% -6 -8.28% 16 -16.54% -8 4.99% 24 -44 -60 -297 $-0.37(-55.75%) (126.01%)
390 binaryx bnx $67.76 Binance Smart... -6.89% -19 -46.4% -90 -64.54% -160 -53.26% -116 -15 324 0 $-131.66(-66.02%) (194.32%)
391 AllianceBlock albt $0.58 avalanche... -1.97% -9 -16.31% -6 -28.14% -32 -47.49% -100 -97 -138 0 $-0.65(-53.03%) (112.9%)
392 Handshake hns $0.30 ethereum... 2.68% 0 -30.34% -37 -17.36% -8 -39.71% -79 48 -82 -208 $-0.54(-64.27%) (179.91%)
393 WHALE whale $19.39 Ethereum... -4.43% -17 6.57% 40 9.78% 47 -3.41% 8 -10 -18 0 $-29.14(-60.05%) (150.3%)
394 dkargo dka $0.13 ethereum... 8.49% 8 -16.28% -7 -17.31% -12 -16.85% -19 -85 -96 67 $-0.42(-75.94%) (315.69%)
395 Kin kin $0.00 Solana -1.19% -9 -31.23% -42 -3.93% 18 -29.42% -55 -65 -102 -242 $0.00(-93.6%) (1463.03%)
396 taboo token taboo $0.01 binance-smart... 11.38% 11 -13.78% -4 -37.31% -70 -62.14% -135 234 0 0 $-0.03(-67.66%) (209.24%)
397 API3 api3 $3.58 ethereum... -4.46% -18 -24.3% -22 -33.53% -56 -40.35% -87 -73 77 -45 $-5.84(-61.95%) (162.81%)
398 UTRUST utk $0.29 Ethereum -2.65% -13 -19.42% -14 -24.78% -27 -32.62% -64 -102 -111 -244 $-0.83(-73.96%) (284.03%)
399 rsk smart bitcoin rbtc $50,430.32 -0.08% -10 -11.57% 4 -11.48% -3 -25.38% -39 -56 13 212 $-17,149.47(-25.38%) (34.01%)
400 dusk network dusk $0.34 ethereum... 33.74% 54 10.86% 49 5.34% 36 26.99% 66 98 99 56 $-0.09(-20.94%) (26.49%)
401 define dfa $2.24 Ethereum... -6.3% -17 -8.16% 30 21.05% 91 16.88% 122 53 189 0 $-0.83(-26.93%) (36.85%)
402 richquack.com quack $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 ARPA Chain arpa $0.11 ethereum... -2.23% -9 -28.29% -30 -26.51% -27 -41.0% -84 43 25 -21 $-0.10(-47.03%) (88.78%)