历史快照 - 2021-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
719 gameswap gswap $3.00 -6.31% -44 -41.99% -119 -53.47% -168 -24.34% -45 214 339 0 $-4.07(-57.59%) (135.79%)
720 dragonchain drgn $0.09 ethereum... 3.0% -14 -28.34% -65 -28.99% -66 -45.09% -139 -188 -184 -318 $-5.02(-98.24%) (5570.85%)
721 wing wing $15.48 -3.06% -29 -18.18% -33 -24.14% -42 -28.69% -51 -103 -171 -230 $-53.07(-77.42%) (342.9%)
722 dehub dehub $0.02 binance-smart... -5.43% -36 -27.88% -64 -46.62% -139 -11.49% -10 151 0 0 $-0.05(-73.57%) (278.31%)
723 bitrue coin btr $0.25 -2.82% -27 -19.86% -42 -33.02% -80 -19.16% -24 -136 -35 147 $-0.20(-44.34%) (79.65%)
724 xmon xmon $21,924.20 Ethereum 56.03% 107 19.71% 72 24.59% 90 136.89% 308 203 721 0 $0.00(0.0%) (0.0%)
725 unisocks socks $108,094.36 Ethereum 5.89% -9 -5.23% 7 2.05% 33 -5.35% 21 -77 -28 0 $-62,839.78(-36.76%) (58.13%)
726 medacoin meda $0.00 binance-smart... 6.62% -4 8.88% 50 -0.94% 28 -9.52% 17 0 0 0 $0.00(-10.31%) (11.49%)
727 Populous ppt $0.61 Ethereum -3.24% -27 -15.62% -25 -19.64% -27 -37.69% -133 -159 -363 -259 $-74.24(-99.18%) (12154.97%)
728 blockv vee $0.01 ethereum... -3.57% -27 -34.96% -92 -38.26% -102 -62.34% -220 -29 -103 25 $-0.27(-96.65%) (2884.61%)
730 map protocol map $0.03 5.96% -11 -15.02% -23 -31.85% -77 -22.23% -37 -41 -47 -73 $-0.20(-87.36%) (691.31%)
731 oxbull.tech oxb $4.30 binance-smart... -3.84% -28 -21.43% -47 -24.11% -45 -1.02% 37 -10 -72 0 $-2.03(-32.12%) (47.32%)
732 x world games xwg $0.13 binance-smart... 8.34% -8 -26.67% -67 -17.07% -24 -32.27% -77 340 0 0 $-0.14(-52.87%) (112.17%)
733 stratos stos $2.15 Ethereum -6.92% -42 -35.41% -101 3.81% 37 69.01% 228 0 0 0 $-2.91(-57.57%) (135.71%)
734 hiblocks hibs $0.00 klay-token 5.08% -17 -13.89% -20 -28.11% -69 -21.57% -37 -89 -187 0 $0.00(-40.46%) (67.94%)
735 sentivate sntvt $0.01 Ethereum 68.19% 126 29.2% 94 11.86% 58 -4.72% 14 -9 -53 -214 $-0.03(-74.79%) (296.61%)
736 dsla protocol dsla $0.01 -6.03% -41 -19.1% -41 -17.34% -25 -38.62% -110 -81 -131 269 $-0.02(-75.38%) (306.22%)
737 venus usdt vusdt $0.02 binance-smart... 0.02% -28 0.19% 14 0.45% 24 0.75% 39 -73 -89 0 $0.00(-0.02%) (0.02%)
738 karma karma $0.01 -0.2% -30 -11.49% -12 -12.13% -8 -25.22% -48 -157 -118 161 $-0.03(-83.09%) (491.36%)
739 life crypto life $0.01 Ethereum 3.62% -18 17.37% 67 -9.23% 1 0.0% 0 0 0 0 $0.00(-31.84%) (46.71%)
740 fc porto porto $4.07 binance-smart... 1.82% -27 5.02% 30 -19.98% -35 0.0% 0 0 0 0 $-1.02(-19.98%) (24.97%)
741 opacity opct $0.39 Ethereum... -1.27% -31 1.19% 20 -17.03% -19 93.17% 251 351 323 624 $-0.18(-31.77%) (46.55%)
742 likecoin like $0.03 Cosmos, osmosis -5.12% -38 -14.36% -22 -24.15% -46 -39.29% -95 37 -51 -159 $-0.03(-46.14%) (85.67%)
743 infinity pad ipad $0.06 binance-smart... -1.53% -32 -7.16% -6 34.77% 113 91.29% 247 9 0 0 $-0.01(-8.14%) (8.86%)
744 lightning light $0.48 -0.34% -30 -22.27% -53 -31.77% -85 -36.71% -93 -193 0 0 $-0.46(-49.02%) (96.17%)
745 mogul productions stars $0.10 Ethereum... 9.49% -5 -40.52% -122 -24.51% -48 24.19% 103 554 449 0 $-0.10(-50.76%) (103.09%)
746 elysia el $0.01 Ethereum 0.29% -26 -20.84% -45 -31.26% -74 10.34% 75 21 6 -144 $-0.05(-84.25%) (534.74%)
747 vesper vsp $4.43 1.34% -14 -5.7% 17 -17.98% 5 -43.73% -58 -101 -221 0 $-70.87(-94.12%) (1599.97%)
748 ahatoken aht $0.02 1.63% -18 -23.96% -48 -32.97% -180 -11.82% -120 -224 -174 0 $-0.01(-32.97%) (49.19%)
749 crust network cru $9.67 -4.79% -34 -42.81% -123 -51.62% -161 -64.87% -148 -227 -330 26 $-145.05(-93.75%) (1499.49%)
750 cindicator cnd $0.01 ethereum... 11.33% 17 -8.36% -2 -9.03% 5 -22.64% -40 -113 -140 -334 $-0.29(-95.23%) (1994.83%)
751 ChainX pcx $2.60 polkadot 4.0% -10 -14.77% -17 -21.36% -25 -37.16% -89 -206 -189 -394 $-14.04(-84.38%) (540.32%)
753 pendle pendle $0.39 Ethereum... 1.83% -16 -31.38% -81 -30.01% -62 -46.43% -140 -12 -64 0 $-1.45(-79.01%) (376.4%)
754 ariva arv $0.00 binance-smart... -4.54% 33 -37.56% -41 -18.41% 36 -9.7% 76 58 589 0 $0.00(-60.95%) (156.1%)
755 reserve rsv $1.00 Ethereum -1.21% -29 1.07% 30 -0.28% 33 0.0% 0 0 0 0 $-0.01(-1.21%) (1.23%)
756 #metahash mhc $0.01 6.41% -1 -8.83% -1 -10.38% 3 -14.9% 2 -58 -78 -89 $-0.09(-89.91%) (890.7%)
757 usdk usdk $1.00 Ethereum... 0.15% -21 0.21% 29 0.13% 34 0.16% 40 -70 -93 -451 $-0.07(-6.43%) (6.87%)
758 router protocol route $3.88 3.45% -12 -18.03% -28 -24.49% -38 -17.71% -17 -54 -26 0 $-12.70(-76.61%) (327.47%)
759 nftb nftb $0.27 binance-smart... -2.1% -31 -36.36% -97 -46.43% -140 -43.34% -126 -85 150 0 $-0.28(-51.18%) (104.84%)
760 the midas touch gold tmtg $0.00 ethereum... -3.21% -35 -14.21% -20 -27.02% -53 -17.13% -26 -12 -15 -638 $-0.07(-95.59%) (2167.48%)
761 spiritswap spirit $0.10 Fantom, fantom -1.33% -30 -27.07% -50 -53.06% -162 -73.57% -281 -236 -45 0 $-0.47(-83.3%) (498.64%)
762 btse btse $6.51 0.15% -23 -3.48% 17 0.33% 35 2.24% 43 -39 -50 -277 $-0.35(-5.1%) (5.38%)
763 validity val $6.29 -2.87% -31 -7.43% 8 -7.02% 13 -16.64% -9 -71 -108 211 $-11.27(-64.19%) (179.24%)
764 locus chain locus $0.03 Ethereum -14.82% -59 -9.6% -5 -5.65% 16 -15.19% -3 0 0 0 $-0.01(-17.4%) (21.07%)
765 gamercoin ghx $0.08 Ethereum -0.11% -21 -22.82% -40 -38.72% -81 -36.88% -71 72 35 0 $-0.09(-54.2%) (118.33%)
766 permission coin ask $0.00 3.56% -7 4.23% 42 5.36% 47 -16.75% 9 -113 -214 352 $-0.01(-78.35%) (361.97%)
767 scprime scp $0.70 2.78% -10 -23.38% -45 40.28% 143 158.15% 346 537 744 236 $-0.21(-23.38%) (30.52%)
768 bitforex token bf $0.01 -9.4% -50 -17.65% -32 -11.2% 1 39.84% 154 211 90 -189 $-0.01(-53.56%) (115.33%)
769 Polkamarkets polk $0.58 Ethereum -5.92% -42 -35.55% -99 -43.45% -119 -63.67% -237 -7 46 0 $-3.05(-84.14%) (530.37%)
770 grin grin $0.30 0.41% -16 -11.55% -5 -20.67% -25 -34.6% -86 -130 -93 -348 $-14.07(-97.91%) (4693.6%)
771 only1 like $0.39 Solana -1.7% -26 -27.33% -59 -44.83% -95 -10.09% 220 118 -163 0 $-0.59(-60.14%) (150.89%)
773 asta asta $0.02 Ethereum -1.53% -26 -9.9% -1 -21.68% -32 -23.24% -37 -104 -185 -331 $-0.11(-87.74%) (715.84%)
774 ethpad ethpad $0.14 binance-smart... 19.56% 34 13.22% 64 18.62% 84 -20.12% -21 -59 0 0 $-0.05(-25.01%) (33.35%)
775 darwinia network ring $0.05 -0.95% -22 -31.89% -82 -43.92% -128 -45.53% -145 -40 -131 -292 $-0.25(-82.41%) (468.65%)
776 rangers protocol rpg $38.80 -6.92% -47 -29.84% -71 -36.6% -87 0.0% 0 0 0 0 $-22.45(-36.65%) (57.85%)
777 Lattice Token ltx $0.94 Ethereum... -1.67% -28 -14.67% -23 -23.85% -41 -37.18% -90 -162 -277 0 $-1.75(-65.08%) (186.36%)
778 bux token bux $0.46 1.94% -13 -13.7% -21 8.29% 48 -14.36% 1 -135 84 62 $-0.33(-41.82%) (71.87%)
779 king dag kdag $0.49 -2.36% -31 28.22% 105 18.97% 84 18.26% 95 62 10 -310 $-0.34(-41.07%) (69.69%)
780 deepspace dps $0.51 binance-smart... 3.7% -6 32.5% 114 9.89% 53 142.52% 334 631 891 0 $-0.30(-37.52%) (60.05%)
781 duckdaodime ddim $25.67 Ethereum... 0.07% -21 -16.23% -29 8.69% 49 4.29% 56 95 51 0 $-77.30(-75.07%) (301.1%)
782 rubic rbc $0.24 binance-smart... 4.83% -7 -12.48% -15 -24.22% -44 -47.39% -143 -165 -132 0 $-0.45(-64.9%) (184.91%)
783 poseidon network qqq $0.01 0.13% -22 -12.77% -17 -14.71% -15 -43.12% -123 -222 -226 -558 $-0.11(-89.91%) (890.68%)
784 zeroswap zee $0.42 Ethereum... -1.48% -28 1.07% 27 -22.09% -40 -31.66% -75 -16 24 0 $-2.88(-87.3%) (687.43%)
785 zigcoin zig $0.11 -7.36% -50 -27.4% -67 159.66% 314 273.3% 474 283 187 0 $-0.07(-39.27%) (64.67%)
786 dxchain token dx $0.00 -0.03% -24 -15.49% -30 -15.75% -23 -25.18% -54 -147 -259 -672 $0.00(-81.88%) (451.93%)
787 fleta fleta $0.02 Ethereum... -3.07% -35 3.15% 29 23.01% 92 77.99% 220 141 132 -122 $-0.03(-55.74%) (125.95%)
788 0chain zcn $0.54 ethereum... -1.75% -30 -19.15% -43 6.23% 39 -6.56% 13 -8 -93 -317 $-1.54(-73.96%) (283.97%)
790 observer obsr $0.01 0.08% -21 -9.7% -6 -20.12% -40 -22.97% 136 104 71 -313 $-0.05(-88.72%) (786.36%)
791 smartkey skey $0.14 1.02% -18 -15.11% -29 -18.67% -35 -40.37% -114 -245 -202 0 $-0.15(-50.33%) (101.33%)
793 lossless lss $0.73 binance-smart... -13.48% -70 -34.02% 38 -37.59% 23 -53.42% -58 193 469 0 $-1.87(-72.04%) (257.67%)
794 zano zano $2.37 Ethereum -1.84% -28 -8.0% -4 -19.06% -34 -30.12% -76 -100 -88 -29 $-1.82(-43.44%) (76.8%)
795 nash exchange nex $0.89 -7.68% -52 8.74% 48 47.5% 150 24.16% 107 -20 -69 -472 $-2.38(-72.87%) (268.62%)
796 convergence conv $0.02 Ethereum -5.48% -45 -27.77% -68 -34.05% 3 -63.49% -154 -170 -140 0 $-0.10(-84.84%) (559.72%)
797 starship starship $1.37 binance-smart... 17.18% 15 -58.91% -211 -56.54% -208 -64.65% -259 347 747 0 $-4.10(-75.02%) (300.25%)
798 bridge mutual bmi $0.40 Ethereum -2.91% -35 -32.17% -89 -40.59% -121 -9.46% 1 -11 -175 0 $-4.30(-91.54%) (1082.68%)
799 soda coin soc $0.01 3.47% -19 -29.45% -80 -23.85% -52 -2.12% 20 -235 -284 0 $-0.13(-90.09%) (909.05%)
800 lithium lith $0.02 2.62% -19 -26.3% 13 -37.44% -17 -46.76% 41 -5 -12 0 $-0.03(-60.34%) (152.14%)
801 numbers protocol num $1.04 Ethereum -10.39% -63 -37.39% -114 -42.6% -132 0.0% 0 0 0 0 $-1.31(-55.69%) (125.7%)
802 ethereum push notification service push $1.90 -3.93% -38 -16.46% -34 -14.48% -21 -29.92% -77 -155 -223 0 $-5.06(-72.68%) (266.09%)
803 cardstack card $0.01 Ethereum -3.46% -33 -20.96% -56 13.32% 63 -40.67% -115 -46 -141 162 $-0.02(-62.44%) (166.23%)
804 sin city metaverse sin $0.42 2.19% -20 1.42% 24 -11.16% -8 -1.72% 180 0 0 0 $-0.23(-35.51%) (55.06%)
805 smart mfg mfg $0.08 Ethereum 2.8% -20 -7.54% -6 8.31% 46 18.02% 90 -16 117 470 $-0.01(-14.64%) (17.15%)
806 get protocol get $2.21 -3.18% -35 -11.33% -18 -16.84% -32 -28.16% -68 -179 -171 -44 $-6.89(-75.73%) (311.98%)
807 conun con $0.01 Ethereum 29.2% 45 34.68% 116 89.34% 221 176.74% 364 278 276 -350 $-0.09(-90.86%) (994.35%)
808 niftyx protocol shroom $0.48 15.87% 15 -37.15% -114 -35.45% -96 -30.09% -79 62 92 0 $-0.70(-59.18%) (144.96%)
809 bankera bnk $0.00 Ethereum... -0.97% -32 -23.8% -65 -9.49% -4 -28.69% -67 -131 -79 -411 $-0.01(-90.38%) (939.41%)
810 peony pny $0.38 -0.39% -27 -14.47% -17 -19.67% -8 -29.93% 5 145 475 958 $-0.75(-66.66%) (199.94%)
811 misbloc msb $0.19 Ethereum 2.26% -22 -7.01% -2 -21.11% -45 -1.85% 38 -62 -82 0 $-2.01(-91.51%) (1077.65%)
812 navcoin nav $0.34 -2.95% -36 -9.03% -10 -8.61% -4 -20.6% -29 -158 -178 -228 $-4.39(-92.8%) (1288.39%)
813 shopping spi $27.37 -4.81% -41 -24.97% -72 -15.6% -34 -45.45% -149 -259 -270 0 $-231.07(-89.41%) (844.24%)
814 student coin stc $0.00 -6.66% -46 -9.22% -9 -9.42% -7 -9.62% 4 -182 -186 0 $-0.01(-76.21%) (320.29%)
815 ubix.network ubx $0.00 Ethereum -1.73% -33 -21.35% -57 -30.37% -76 -55.78% -205 -69 -104 0 $0.00(-81.23%) (432.77%)
816 wagyuswap wag $0.43 binance-smart... -7.57% 19 -44.01% -83 -49.5% -100 -60.94% -149 476 0 0 $-1.81(-80.67%) (417.28%)
817 banano ban $0.02 binance-smart... 7.04% -12 -1.15% 18 6.11% 32 -35.4% -111 113 81 290 $-0.03(-62.89%) (169.44%)
819 gyen gyen $0.01 Ethereum 0.24% -27 0.95% 20 2.31% 28 -0.34% 105 -29 -60 0 $-0.01(-62.45%) (166.34%)
820 kryptomon kmon $0.13 binance-smart... -3.9% -34 -20.05% -38 -4.17% 25 48.69% 228 638 413 0 $-0.08(-36.99%) (58.69%)
821 smartlands network slt $4.68 -4.67% -43 -6.98% -4 -14.23% -21 -40.72% -119 -291 -172 329 $-15.82(-77.18%) (338.17%)
822 yf link yfl $462.30 harmony-shard... 0.81% -26 -25.89% -76 -39.81% -116 -30.45% -71 41 293 -478 $-1,269.28(-73.3%) (274.56%)
825 unicrypt uncx $874.51 -17.25% -91 -2.3% 5 9.82% 40 20.18% 80 148 1 0 $-182.30(-17.25%) (20.85%)
826 temco temco $0.01 Ethereum -1.56% -35 -16.64% -39 -51.55% -181 1.06% 31 -17 -1 -262 $-0.03(-83.06%) (490.17%)