历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 btu protocol btu $0.57 Ethereum... -9.11% -36 -19.63% -24 -12.02% -14 -21.85% -52 -92 -108 -345 $-0.57(-50.26%) (101.03%)
613 GNY gny $0.26 binance-smart... -6.0% -28 -21.25% -29 -26.45% -43 -22.77% -52 -114 -164 -285 $-2.58(-90.77%) (982.88%)
614 milc platform mlt $0.64 4.9% -9 -8.03% -1 43.63% 115 8.38% 45 174 0 0 $-0.10(-13.26%) (15.29%)
615 dora factory dora $16.87 Ethereum 1.57% -19 -21.74% -30 -18.2% -34 37.09% 91 246 176 0 $-38.97(-69.79%) (231.06%)
616 dexe dexe $14.37 binance-smart... -3.49% -24 -6.3% 6 1.02% 26 13.35% 55 -34 -48 0 $-14.19(-49.68%) (98.72%)
617 Edgeware edg $0.01 polkadot -14.77% -54 -35.13% -82 -50.42% -135 -60.32% -194 -76 -128 0 $-0.05(-84.39%) (540.73%)
618 solve solve $0.11 -10.63% -38 0.51% 25 -4.21% 14 -15.97% -31 53 12 -438 $-0.40(-77.72%) (348.8%)
619 chain guardians cgg $1.40 polygon-pos... 3.64% -13 -32.61% -76 -40.08% -92 -25.43% -61 37 79 0 $-2.07(-59.68%) (148.01%)
620 Paris Saint-Germain Fan Token psg $15.98 chiliz 1.04% -23 -7.97% -1 -19.28% -34 -28.11% -69 -160 -198 0 $-40.05(-71.47%) (250.57%)
622 moneytoken imt $0.00 Ethereum 4.83% -11 1219.48% 758 2387.04% 937 1777.39% 942 1105 1192 1061 $0.00(-5.82%) (6.18%)
623 aeternity ae $0.14 ethereum... 1.68% -22 -29.14% -61 -13.47% -14 -10.5% -25 13 -77 -460 $-4.85(-97.16%) (3423.55%)
624 airswap ast $0.33 Ethereum... 12.68% 1 -21.91% -34 -44.99% -116 -23.64% -56 -8 -77 -156 $-1.38(-80.8%) (420.96%)
625 lazio fan token lazio $5.67 binance-smart... -14.69% -51 7.82% 35 -9.46% -2 -44.85% -131 0 0 0 $-6.39(-53.0%) (112.77%)
626 cryptoplanes cpan $3.09 binance-smart... 10.79% 2 -23.18% -35 -39.75% -92 36.12% 98 0 0 0 $-2.94(-48.72%) (95.0%)
627 v.systems vsys $0.02 2.23% -17 -4.17% 10 -16.51% -26 -10.17% -15 -40 -74 -433 $-0.25(-92.67%) (1264.38%)
628 aragon court anj $0.37 2.81% -13 -8.01% 2 5.4% 34 38.84% 108 -58 -26 113 $-0.44(-54.45%) (119.53%)
629 nimiq nim $0.01 1.48% -17 -6.88% 5 -13.82% -13 -33.13% -82 -85 -12 -207 $-0.01(-61.42%) (159.17%)
630 MultiVAC mtv $0.01 Ethereum... 19.15% 14 -28.2% -61 -36.7% -89 -42.93% -116 -101 -177 471 $-0.01(-51.83%) (107.58%)
631 veritaseum veri $21.80 ethereum... 8.95% -1 8.53% 38 -16.91% -18 -16.92% -35 -84 -98 -27 $-444.90(-95.33%) (2040.82%)
632 vidt datalink vidt $0.95 4.43% -12 6.89% 33 -0.09% 20 -6.45% 4 -40 -104 -444 $-0.60(-38.97%) (63.86%)
634 stackos stack $0.14 polygon-pos... -7.14% -39 -20.35% -35 6.76% 68 93.96% 285 590 535 0 $-0.15(-51.88%) (107.79%)
635 polkadex pdex $10.31 sora... -5.61% -37 -30.34% -63 -41.41% -100 -53.6% -91 -99 -122 0 $-22.41(-68.49%) (217.34%)
636 Vite vite $0.09 binance-smart... 4.98% -13 -15.32% -20 -19.51% -34 -30.28% -71 -40 -67 -4 $-0.23(-71.42%) (249.95%)
637 PolkaBridge pbr $1.25 Ethereum... 10.26% -3 -38.06% -99 -56.14% -170 -52.95% -165 163 295 0 $-2.58(-67.31%) (205.86%)
638 fortube for $0.07 -5.52% -35 -6.67% 7 -11.68% -3 -19.31% -41 -90 -71 -71 $-0.08(-53.33%) (114.26%)
639 powerpool cvp $1.29 Ethereum 1.76% -22 -12.2% -12 -12.79% -10 -25.54% -58 -177 -158 -259 $-11.06(-89.57%) (858.51%)
640 OpenOcean ooe $0.30 Ethereum... -4.78% -31 -31.49% -63 -37.9% -85 -48.91% -148 -105 -144 0 $-0.71(-70.2%) (235.6%)
641 nexus nxs $0.62 5.06% -9 11.43% 48 15.33% 66 -4.6% 14 -69 -105 -220 $-12.16(-95.15%) (1962.11%)
642 mileverse mvc $0.03 Ethereum 1.5% -18 -35.23% -78 -39.18% -90 6.17% 122 57 0 0 $-0.03(-52.5%) (110.54%)
643 axel axel $0.16 5.41% -7 -11.15% -1 -9.58% 3 -5.94% 13 -103 -121 -369 $-0.17(-52.61%) (111.03%)
644 clearpool cpool $1.13 Ethereum -2.16% -23 -21.65% -35 -19.14% -82 0.0% 0 0 0 0 $-0.73(-39.22%) (64.54%)
645 ternoa caps $0.11 2.87% -12 12.94% 68 17.87% 113 21.37% 152 -25 192 0 $-0.04(-27.32%) (37.59%)
646 pnetwork pnt $1.06 Ethereum... 18.02% 17 -16.4% -18 -13.17% -3 -4.14% 23 -8 -43 -99 $-1.92(-64.36%) (180.6%)
647 galaxy heroes coin ghc $0.00 4.53% -9 -35.78% -81 -52.99% -145 -55.72% -174 269 0 0 $0.00(-62.8%) (168.84%)
648 measurable data token mdt $0.06 Ethereum -4.5% -29 6.89% 39 0.61% 27 21.65% 72 24 36 -163 $-0.70(-91.66%) (1099.27%)
649 rainicorn raini $0.09 binance-smart... -4.65% -31 -40.38% -100 -34.37% -71 -48.67% -141 -5 63 0 $-0.10(-51.99%) (108.27%)
650 vertcoin vtc $0.67 13.38% 11 17.45% 77 20.27% 78 -1.76% 33 10 -39 -97 $-8.85(-92.94%) (1315.79%)
651 ultiledger ult $0.01 ethereum... -3.26% -24 -7.91% 6 -22.35% -30 -35.16% -94 -63 -95 -362 $-0.02(-58.1%) (138.66%)
652 cellframe cell $1.47 Ethereum... 1.04% -15 -29.24% -54 -37.27% -77 42.85% 154 -33 14 0 $-1.58(-51.91%) (107.96%)
653 pivx pivx $0.62 4.2% -10 -20.5% -28 -19.9% -22 -22.21% -44 -108 -161 -305 $-13.29(-95.57%) (2154.86%)
654 orion money orion $1.06 Ethereum... -9.52% -38 -24.58% -37 -7.36% 44 -16.49% 142 0 0 0 $-0.85(-44.46%) (80.04%)
655 astroswap astro $0.18 binance-smart... 19.01% 32 -3.82% 16 -30.67% -63 -50.82% -145 -172 0 0 $-0.31(-63.37%) (172.98%)
657 mstable usd musd $1.00 -0.7% -18 0.4% 29 0.27% 34 0.3% 33 -63 -84 -338 $-0.06(-5.56%) (5.88%)
658 auto auto $773.66 binance-smart... -1.78% -23 -18.24% -20 -22.96% -32 -30.37% -72 -115 -213 0 $-12,706.07(-94.26%) (1642.33%)
660 perlin perl $0.08 binance-smart... 5.9% -9 -12.52% -6 -15.75% -13 -11.19% 3 -75 -100 -111 $-0.15(-64.18%) (179.14%)
661 tornado cash torn $36.72 2.89% -15 -19.41% -22 -30.8% -65 -35.98% -90 -191 -196 0 $-366.66(-90.9%) (998.5%)
662 SingularityDAO sdao $1.38 Ethereum... -8.72% -40 -29.71% -57 -22.85% -32 -42.43% -86 -140 -298 0 $-5.02(-78.48%) (364.77%)
663 hodooi.com hod $0.20 7.62% -4 93.08% 226 141.27% 299 290.15% 472 404 0 0 $0.00(0.0%) (0.0%)
664 unifi protocol dao unfi $7.87 ethereum... 8.8% 4 -36.7% -72 -29.04% -49 -34.69% -71 -95 -123 -303 $-34.05(-81.22%) (432.46%)
665 blockchain monster hunt bcmc $1.92 polygon-pos... 2.7% -16 -33.57% -24 -38.0% 20 -39.52% 94 0 0 0 $-2.00(-50.91%) (103.71%)
666 counterparty xcp $15.19 7.88% 3 -17.53% -19 -5.67% 15 -18.85% -20 -155 -40 197 $-73.74(-82.92%) (485.49%)
667 deri protocol deri $0.39 binance-smart... -9.87% -41 -18.57% -21 4.41% 48 11.49% 312 441 515 0 $-1.85(-82.63%) (475.84%)
668 drep [new] drep $0.99 Ethereum 7.2% -1 -7.32% 5 -14.14% -11 42.81% 130 27 9 0 $-1.92(-65.98%) (193.95%)
669 exeedme xed $0.61 polygon-pos... -3.19% -29 -0.97% 21 9.48% 53 -16.47% -22 61 -87 0 $-0.37(-37.58%) (60.19%)
671 quiztok qtcon $0.01 Ethereum -0.52% -26 -16.09% -18 -41.23% -77 -12.27% 41 56 44 2 $-0.13(-90.91%) (1000.51%)
672 Mint Club mint $0.00 binance-smart... 6.28% -2 -46.86% -127 84.56% 240 91.4% 264 727 876 0 $0.00(-59.76%) (148.48%)
673 gamee gmee $0.31 binance-smart... 2.69% -16 -29.85% -61 -13.08% -8 -32.28% 143 207 350 0 $-0.24(-42.93%) (75.22%)
674 lotto lotto $0.02 Ethereum... -4.71% -33 1.86% 40 -31.43% -62 -25.01% -49 -24 -22 0 $-0.19(-90.65%) (969.81%)
675 saffron.finance sfi $417.99 ethereum... 2.73% -15 -12.39% -11 -17.61% -22 -19.06% -21 -119 -165 -234 $-2,358.70(-84.95%) (564.29%)
676 visor.finance visr $1.11 -5.01% -2 -12.24% 24 -33.06% -39 -51.07% -124 0 0 0 $-2.30(-67.44%) (207.09%)
677 terrakrw krt $0.00 -0.51% -23 1.83% 47 0.45% 39 9.53% 49 -52 -83 -446 $0.00(-20.93%) (26.47%)
678 electric vehicle zone evz $0.09 Ethereum 3.03% -13 -24.25% -43 -34.87% -83 79.53% 202 108 72 0 $-0.14(-61.16%) (157.47%)
679 wirex token wxt $0.00 -1.64% -29 -28.09% -50 -33.91% -69 -41.22% -9 2 -75 -385 $-0.03(-87.18%) (679.97%)
680 erc20 erc20 $0.03 binance-smart... 10.48% 14 -11.04% -3 -15.01% -12 11.67% 43 22 77 -184 $-1.67(-98.04%) (5006.48%)
681 BNBPay bpay $0.01 Binance Smart... 7.36% 3 -12.25% -9 -34.14% -76 -61.94% -211 -191 0 0 $-0.02(-77.97%) (353.98%)
682 NFTX nftx $92.90 Ethereum... -12.71% -53 -25.18% -46 -18.16% -23 -30.2% -75 -252 -242 0 $-353.96(-79.21%) (381.0%)
683 o3swap o3 $1.05 3.43% -11 -31.31% -68 -35.11% -79 -43.84% -66 0 0 0 $-7.16(-87.18%) (679.76%)
684 hermez network hez $7.94 3.8% -6 24.43% 93 28.1% 101 12.32% 61 71 15 -289 $-0.12(-1.45%) (1.47%)
685 unFederalReserve ersdl $0.10 ethereum... -3.06% -32 -27.93% -52 -19.97% -29 -52.88% -162 -170 -250 0 $-0.30(-75.36%) (305.8%)
686 belt finance belt $4.06 binance-smart... -1.18% -20 -13.03% -4 -19.72% -15 -37.95% -76 -140 -217 0 $-143.21(-97.24%) (3527.22%)
687 Manchester City Fan Token city $10.44 chiliz 6.71% 5 -6.06% 14 -17.44% -18 -29.42% -66 -170 -209 0 $-22.19(-68.01%) (212.59%)
688 everest id $0.31 8.62% 10 -14.49% -12 -21.52% -33 14.06% 72 -121 -56 0 $-1.55(-83.23%) (496.16%)
689 poolz finance poolz $12.17 Ethereum... -1.09% -18 -15.27% -14 -8.53% 12 -9.48% 16 76 124 0 $-38.72(-76.09%) (318.18%)
690 super zero protocol sero $0.11 1.74% -8 -9.61% 2 -16.14% -13 -23.58% -29 -162 -253 -495 $-0.30(-73.65%) (279.47%)
691 Covalent cqt $0.72 Ethereum... -3.37% -27 -32.94% -68 -37.86% -91 -36.12% -92 -189 -212 0 $-1.02(-58.5%) (140.96%)
692 gameswap gswap $3.20 -3.72% -30 -34.44% -78 -29.34% -53 -16.5% -11 230 390 0 $-3.87(-54.73%) (120.91%)
693 cutcoin cut $0.24 15.23% 18 -7.94% 12 -12.46% -1 -17.47% -14 -166 -22 -47 $-0.18(-43.12%) (75.81%)
694 MCDEX mcb $19.29 Ethereum... -6.87% -42 -17.61% -26 -32.62% -67 -54.49% -170 -238 0 0 $-46.05(-70.48%) (238.77%)
695 ferrum network frm $0.23 Ethereum... -5.4% -39 -25.12% -46 -13.05% -5 -20.64% -30 -65 -132 -80 $-0.69(-75.03%) (300.44%)
696 coinloan clt $18.18 Ethereum -0.72% -15 -8.77% 7 -3.51% 21 -8.26% 8 -75 -38 0 $-3.23(-15.08%) (17.76%)
697 gamecredits game $0.20 Ethereum... -2.43% -24 -21.31% -36 -13.41% -3 -15.23% -8 63 35 -57 $-6.47(-97.07%) (3314.34%)
698 polkamon pmon $10.36 0.86% -13 -25.66% -46 -6.62% 15 -32.48% -80 -90 -197 0 $-47.70(-82.16%) (460.39%)
699 juggernaut jgn $0.89 Ethereum... 0.62% -16 -22.38% -40 -25.09% -48 3.2% 40 -15 -66 559 $-4.45(-83.3%) (498.75%)
700 faraland fara $2.01 binance-smart... -8.76% -53 -46.31% -127 -38.74% -101 -41.81% -67 -82 -24 0 $-3.57(-63.93%) (177.25%)
701 invictus hyperion fund ihf $0.30 -2.43% -22 -16.84% -23 -9.38% 8 -23.0% -37 -142 -150 -237 $-0.13(-31.09%) (45.12%)
702 dehub dehub $0.02 binance-smart... 0.9% -12 -31.73% -70 -56.8% -171 1.55% 30 213 0 0 $-0.05(-72.05%) (257.78%)
703 Hydra hydra $9.04 -10.36% -55 -29.21% -59 -36.41% -86 -45.86% -133 -236 -262 0 $-28.00(-75.59%) (309.66%)
704 quantstamp qsp $0.05 Ethereum... 3.22% -5 -15.75% -21 -9.33% 8 -20.75% -28 -140 -117 -302 $-0.69(-93.41%) (1417.97%)
705 xeno token xno $0.09 Ethereum 7.03% 0 -9.64% 3 -38.76% -97 11.86% 62 4 0 0 $-0.06(-40.87%) (69.11%)
706 fc barcelona fan token bar $9.74 chiliz -0.2% -17 -12.1% -9 -21.48% -36 -35.34% -95 -197 -203 0 $-43.90(-81.84%) (450.76%)
707 stratos stos $2.31 Ethereum -3.6% -30 -33.49% -81 6.75% 39 79.11% 244 0 0 0 $-2.75(-54.42%) (119.39%)
708 wing wing $15.96 8.96% 2 -16.85% -23 -26.45% -50 -25.92% -41 -105 -181 -103 $-52.58(-76.71%) (329.34%)
709 k21 k21 $2.44 Ethereum -4.62% -29 -18.4% -28 15.1% 81 -23.85% -13 226 237 0 $-4.93(-66.89%) (202.06%)
710 cargox cxo $0.16 ethereum... 3.41% -8 -28.75% -62 -18.69% -30 -17.89% -25 -194 -210 337 $-0.29(-64.1%) (178.58%)
711 dsla protocol dsla $0.01 1.12% -14 -19.18% -31 -17.33% -22 -32.2% -76 -72 -122 304 $-0.02(-73.8%) (281.71%)
712 bitrue coin btr $0.26 3.92% -8 -19.57% -33 -20.94% -36 -21.55% -35 -98 -23 153 $-0.19(-42.72%) (74.59%)
713 platoncoin pltc $0.36 Ethereum -6.3% -37 -3.47% 21 -5.56% 12 -5.41% 21 -153 -155 -163 $-0.49(-57.53%) (135.47%)
714 dxdao dxd $684.68 Ethereum... -11.49% -59 0.17% 26 0.19% 20 6.74% 49 -50 -54 0 $-109.65(-13.8%) (16.01%)
715 kylin kyl $0.22 -10.35% -57 -41.47% -112 -40.32% -104 -66.95% -248 -108 -137 0 $-1.75(-88.96%) (805.8%)
716 blockv vee $0.01 ethereum... -16.69% -74 -48.0% -134 -42.33% -119 -60.82% -212 -73 -75 3 $-0.27(-96.53%) (2778.06%)