历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Pangolin png $1.20 avalanche 16.25% 25 -28.56% -44 -40.91% -83 -35.95% -72 177 123 0 $-3.07(-71.94%) (256.32%)
506 rai reflex index rai $3.01 optimistic-et... 0.16% -2 0.03% 24 -0.53% 12 -1.58% -16 13 -8 0 $-0.06(-1.87%) (1.91%)
507 circuits of value coval $0.08 xdai... 329.32% 362 177.26% 282 164.38% 267 462.87% 516 234 273 528 $0.00(0.0%) (0.0%)
508 HARD Protocol HARD $0.84 -1.06% -16 -21.82% -25 -19.27% -23 -18.32% -30 -40 -77 -224 $-1.78(-67.86%) (211.17%)
509 BEAM beam $0.78 -2.54% -22 23.38% 74 16.77% 64 6.72% 25 -46 -29 -119 $-2.16(-73.57%) (278.41%)
510 unifty nif $55.50 Ethereum -0.31% -15 -4.77% 8 -6.27% 47 23.61% 98 226 168 0 $-7.08(-11.31%) (12.75%)
511 boringdao bor $553.67 Ethereum... 11.38% 14 -35.34% -70 -49.55% -119 -10.62% 20 467 276 48 $-739.19(-57.17%) (133.51%)
512 Aergo aergo $0.29 Binance Chain... 5.15% -1 -30.02% -57 -19.92% -21 -11.31% -17 -131 -84 -15 $-0.22(-42.51%) (73.94%)
513 Sentinel Protocol upp $0.17 Ethereum... 6.43% 0 -20.74% -18 -20.68% -26 -19.93% -37 -154 -118 48 $-0.21(-55.1%) (122.74%)
514 Bluzelle blz $0.25 binance-smart... 20.04% 24 -29.55% -52 -29.18% -53 -8.32% -2 -59 -44 -111 $-0.54(-68.55%) (217.93%)
515 venus xvs vxvs $0.34 Binance Smart... -0.54% -14 -22.93% -28 -32.17% -68 -36.72% -89 -164 -195 0 $-2.43(-87.58%) (705.04%)
516 firo firo $6.09 3.07% -8 -21.41% -20 -17.98% -20 -29.01% -63 -105 -114 -346 $-136.34(-95.72%) (2237.63%)
517 atari token atri $0.09 2.66% -8 -44.63% -102 -31.36% -64 -43.52% -115 60 -43 316 $-0.57(-86.84%) (660.02%)
518 Ribbon Finance rbn $1.58 ethereum... 5.96% 2 -16.05% -12 -21.91% -18 -24.98% -9 -195 0 0 $-3.21(-66.96%) (202.66%)
519 SUKU SUKU $0.64 Ethereum... -3.48% -22 -20.03% -18 -25.63% -42 -45.13% -123 -18 -92 2 $-0.62(-49.26%) (97.08%)
520 Refereum rfr $0.02 Ethereum 1.17% -13 -22.62% -26 -18.37% -22 -13.9% -29 -115 -100 -145 $-0.03(-64.3%) (180.13%)
521 MANTRA DAO om $0.18 binance-smart... 2.14% -7 -18.87% -16 -21.53% 9 -24.74% -20 -81 -79 0 $-0.55(-75.09%) (301.48%)
522 tokenlon network token lon $1.76 3.45% 1 -4.69% 12 -5.34% 25 -11.48% -4 -107 -143 0 $-7.09(-80.09%) (402.38%)
523 darma cash dmch $0.34 0.01% -11 6167.7% 1214 -11.3% 6 8.08% 33 -34 -93 -268 $-0.40(-54.13%) (117.99%)
524 assemble protocol asm $0.11 Ethereum -2.29% -14 -27.02% -32 -25.48% -36 -42.97% -107 205 0 0 $-0.08(-42.97%) (75.35%)
525 Energi nrg $1.52 1.72% -4 -8.39% 1 -22.26% -26 -21.67% -19 -88 -75 -364 $-7.73(-83.58%) (509.18%)
526 Karura kar $3.95 -0.88% -11 -30.05% -51 -31.77% -60 -47.86% -133 -51 -7 0 $-8.99(-69.47%) (227.52%)
527 freeway token fwt $0.01 binance-smart... -4.02% -21 -32.26% -54 -29.68% -47 13.12% 130 79 79 0 $-0.01(-45.77%) (84.4%)
529 Strong strong $518.74 Ethereum... 14.18% 17 -12.61% -10 -11.62% 3 -36.23% -87 -130 -72 -295 $-674.57(-56.53%) (130.04%)
530 waltonchain wtc $0.91 ethereum... 1.85% -3 -5.14% 7 -6.83% 10 -11.12% -10 -80 -54 -183 $-40.82(-97.81%) (4469.72%)
532 rchain rev $0.11 -1.82% -15 -11.32% -9 -5.92% 13 1.58% 16 -118 -24 -53 $-2.89(-96.22%) (2544.95%)
534 bytom btm $0.04 -1.95% -12 -10.75% -6 -20.96% -24 -23.18% -47 -101 -167 -423 $-1.12(-96.31%) (2607.17%)
535 qcash qc $0.15 qtum 1.8% -4 -0.25% 24 0.23% 31 -2.27% 7 -58 -76 -288 $-0.01(-4.15%) (4.33%)
536 adshares ads $3.29 polygon-pos... -2.42% -12 -25.08% -32 28.03% 97 82.39% 180 199 197 627 $-1.30(-28.42%) (39.71%)
537 vega protocol vega $9.41 5.1% 2 -11.94% 3 -27.94% -25 -35.57% 107 150 90 0 $-12.11(-56.27%) (128.67%)
538 metronome met $5.46 Ethereum... 6.11% 5 -6.91% 8 -2.43% 27 -10.58% -9 -6 -14 -47 $-0.72(-11.69%) (13.24%)
539 FIO Protocol fio $0.18 -1.88% -11 -2.4% 22 1.13% 37 -3.98% 11 -51 -96 105 $-0.29(-61.03%) (156.59%)
540 Harvest Finance farm $104.01 binance-smart... 1.65% -7 -16.26% -19 -18.54% -15 -37.61% -84 -165 -200 -254 $-306.65(-74.67%) (294.82%)
541 VideoCoin vid $0.43 Ethereum... 4.84% 1 -12.01% -5 4.76% 41 8.97% 36 -135 -133 155 $-0.59(-57.69%) (136.33%)
542 Gas gas $6.67 neo, Neo 6.26% 2 -19.83% -28 -19.2% -22 -25.38% -56 -153 -157 -118 $-79.39(-92.25%) (1190.26%)
543 aleph.im aleph $0.37 Ethereum -4.0% -17 -34.17% -64 -37.57% -73 -33.19% 2 -98 69 19 $-0.42(-52.91%) (112.37%)
544 polkafoundry pkf $1.84 Ethereum -6.57% -25 -10.87% 10 -12.71% 12 28.12% 97 55 121 0 $-0.35(-15.84%) (18.82%)
545 moviebloc mbl $0.01 Ethereum... 6.45% 6 -26.36% -37 -18.31% -23 -7.09% -6 -7 -54 -86 $-0.03(-73.91%) (283.25%)
546 Hacken Token hai $0.15 binance-smart... 2.9% -10 -15.75% -24 -18.67% -23 -16.32% -27 51 49 731 $-0.29(-66.17%) (195.6%)
547 digixdao dgd $831.53 Ethereum 4.57% -6 -6.41% 3 -0.61% 25 -5.26% -10 -22 -29 -105 $-89.22(-9.69%) (10.73%)
548 Kava Swap swp $1.97 3.7% -8 -13.35% -15 -25.72% -41 18.04% 47 0 0 0 $-1.12(-36.34%) (57.09%)
549 valobit vbit $0.05 ethereum... 4.26% -2 -6.24% 11 -23.6% -33 6.25% 31 -41 -23 392 $-0.02(-23.6%) (30.88%)
550 Elastos ela $3.20 huobi-token 4.25% 0 -26.85% -41 -24.91% -33 -32.66% -70 -142 -90 -209 $-85.91(-96.41%) (2682.49%)
551 Sifchain erowan $0.15 polygon-pos... -10.71% -33 -26.05% -39 -18.44% 36 -32.21% 2 0 0 0 $-0.27(-63.35%) (172.83%)
552 bosagora boa $0.21 Ethereum... -2.01% -17 -33.98% -54 -22.18% -28 -5.69% 2 110 84 -217 $-0.32(-60.02%) (150.11%)
553 Saito saito $0.06 binance-smart... -11.68% -37 19.11% 65 -10.06% 5 10.16% 32 432 334 0 $-0.02(-28.06%) (39.01%)
554 pac protocol pac $0.00 1.23% -9 -12.5% -10 -17.74% -15 -21.31% -37 -185 -254 129 $-0.01(-75.87%) (314.48%)
555 bytecoin bcn $0.00 4.62% -2 -11.99% -7 -5.46% 19 -16.96% -28 -48 -72 -228 $-0.03(-98.85%) (8582.71%)
556 position exchange posi $4.22 -2.21% -19 -12.35% 15 5.19% 82 0.0% 0 0 0 0 $-0.73(-14.8%) (17.37%)
557 Groestlcoin grs $0.80 8.08% 3 -21.12% -33 -17.12% -13 -23.19% -41 -118 -123 -138 $-1.62(-66.84%) (201.56%)
558 reddcoin rdd $0.00 5.74% -2 -10.42% -1 -10.37% 3 -28.52% -65 -86 -137 -373 $-0.03(-92.92%) (1311.61%)
559 veruscoin vrsc $0.95 6.79% 3 -5.09% 16 -8.54% 12 -13.4% -24 -107 -84 -161 $-1.99(-67.69%) (209.46%)
560 kryll krl $1.63 Ethereum -1.12% -11 -20.24% -28 -21.37% -23 -52.51% -151 422 467 216 $-2.99(-64.76%) (183.76%)
561 ADAPad adapad $0.53 ethereum... 6.27% 6 -9.73% 4 -17.3% -13 -39.72% -96 -38 0 0 $-0.62(-54.21%) (118.38%)
562 zeon zeon $0.00 Ethereum... -23.96% -73 197.69% 328 87.79% 177 2.18% 22 117 -155 113 $0.00(-64.88%) (184.78%)
563 Steem Dollars sbd $6.20 5.82% 3 -13.91% -7 -12.61% 4 -18.03% -30 -98 -95 -151 $-7.56(-54.93%) (121.87%)
564 Vai vai $0.90 Binance Smart... 1.63% -9 -0.11% -75 -1.09% -109 5.56% -121 -242 -147 168 $-0.19(-17.55%) (21.29%)
565 bitmart token bmx $0.35 ethereum... 8.36% 12 -17.13% -18 -14.02% -5 -7.01% -1 -10 49 271 $-0.07(-17.52%) (21.24%)
566 doge dash dogedash $0.00 binance-smart... -8.86% -32 -19.05% -27 -15.75% -7 33.28% 100 0 0 0 $0.00(-61.66%) (160.8%)
567 flamingo flm $0.40 Neo 7.85% 12 -24.6% -42 -34.81% -64 -42.55% -104 -114 -149 -255 $-0.70(-63.67%) (175.28%)
568 mimblewimblecoin mwc $5.56 -23.14% -68 -12.94% -5 -38.81% -82 72.16% 167 36 4 -285 $-21.66(-79.58%) (389.75%)
569 reflexer ungovernance token flx $387.12 Ethereum -2.48% -17 3.91% 37 22.26% 76 -17.54% -14 44 106 0 $-100.66(-20.64%) (26.0%)
570 frontier front $0.80 4.24% 3 -23.51% -41 -24.36% -20 -28.76% -45 -134 -106 119 $-3.29(-80.39%) (409.95%)
571 revv revv $0.21 binance-smart... 0.13% -14 -33.11% -64 -33.36% -62 -3.41% 7 31 -27 103 $-0.41(-65.79%) (192.33%)
572 dego finance dego $6.87 ethereum... 10.97% 15 -30.3% -59 -39.04% -80 -31.45% -72 -91 -134 0 $-19.22(-73.68%) (279.95%)
573 coinex token cet $0.08 Ethereum 1.34% -8 -8.98% 8 -7.92% 10 -7.67% -4 17 -43 37 $-0.05(-39.55%) (65.44%)
574 gomining token gmt $0.40 Ethereum... 6.16% 7 -6.4% 15 -1.3% 17 -9.79% -11 -83 -31 0 $-0.14(-26.16%) (35.42%)
575 grid+ grid $1.50 ethereum... 12.2% 15 -3.49% 21 2.81% 28 222.96% 370 346 335 21 $-1.45(-49.15%) (96.65%)
576 maro maro $0.12 0.86% -12 -7.98% 11 -20.15% -25 3.96% 18 -37 -67 -41 $-0.68(-85.21%) (576.02%)
577 Sora xor $144.35 ethereum... -3.19% -23 -18.74% -26 -30.57% -58 -41.15% -106 -190 -187 -306 $-740.75(-83.69%) (513.15%)
578 GameZone gzone $0.92 binance-smart... 5.64% 4 -2.05% 19 -4.44% 10 12.14% 41 -27 0 0 $-0.17(-16.0%) (19.04%)
579 Hegic hegic $0.09 fantom... 4.2% 5 -16.49% -12 -22.6% -15 -34.46% -66 -186 -273 -310 $-0.49(-84.96%) (564.79%)
580 epic cash epic $4.40 0.02% -19 48.75% 119 84.34% 177 80.99% 176 432 743 190 $-0.07(-1.54%) (1.56%)
581 Marlin pond $0.08 Ethereum... 0.04% -22 -17.48% -26 -19.43% -28 -15.93% -32 -87 -58 0 $-0.19(-70.05%) (233.91%)
582 zimbocash zash $0.04 Tron10, tron -1.02% -24 -0.04% 18 -32.48% -68 7.04% 23 1 278 295 $-0.14(-78.94%) (374.82%)
583 Kleros pnk $0.09 Ethereum... 2.44% -8 -13.07% -13 -9.65% -3 -29.96% -72 -134 -189 -436 $-0.35(-78.86%) (372.95%)
584 benqi qi $0.18 avalanche 0.18% -16 -18.51% -32 -22.73% -38 -3.85% -1 14 9 0 $-0.19(-52.12%) (108.87%)
585 PAID Network paid $0.70 ethereum... -6.8% -37 -25.86% -58 6.74% 35 13.61% 43 27 -133 0 $-5.18(-88.11%) (741.08%)
586 Maple mpl $19.96 ethereum... -15.54% -57 -11.43% -7 -25.28% -44 -0.61% 14 406 513 0 $-17.36(-46.52%) (87.0%)
587 venus busd vbusd $0.02 binance-smart... -0.01% -16 0.22% 20 0.26% 19 0.58% 3 -61 -73 0 $0.00(-0.04%) (0.04%)
588 vempire ddao vemp $0.33 Ethereum... -0.22% -16 -33.35% -77 -38.12% -87 -19.84% -48 0 0 0 $-0.29(-46.69%) (87.58%)
589 hot cross hotcross $0.50 binance-smart... 19.03% 18 6.54% 35 3.99% 30 7.79% 24 0 0 0 $-0.04(-7.91%) (8.59%)
590 Dock dock $0.08 3.7% -7 -13.9% -14 -9.82% -6 -21.41% -47 -84 -100 1 $-0.14(-64.14%) (178.89%)
591 six six $0.21 -2.3% -21 -13.78% -13 190.19% 318 177.34% 299 234 195 431 $-0.21(-50.31%) (101.25%)
593 bounce token auction $26.92 0.71% -15 -9.68% 0 -15.91% -16 -33.76% -86 -60 -130 0 $-38.14(-58.62%) (141.67%)
594 Neutrino System Base Token nsbt $25.51 Ethereum... 13.73% 6 2.38% 26 -9.6% -5 -4.93% -5 -76 -100 33 $-22.60(-46.98%) (88.6%)
595 Revolution Populi rvp $0.05 Ethereum... 12.73% 4 -14.09% -9 -26.12% -46 -38.95% -106 -229 -123 0 $-0.08(-63.5%) (173.97%)
597 YIELD App yld $0.39 Ethereum... 1.82% -11 -11.08% -3 6.1% 39 5.62% 51 -117 -91 0 $-0.83(-67.83%) (210.81%)
598 DexTools dext $0.54 Ethereum... 13.24% 4 -16.53% -24 1.74% 24 -14.55% -25 -19 -96 113 $-0.36(-40.24%) (67.32%)
599 crabada cra $0.84 avalanche 13.68% 9 -49.39% -135 -55.14% -162 0.0% 0 0 0 0 $-1.65(-66.43%) (197.86%)
600 efforce wozx $0.35 -6.71% -31 -19.59% -32 -34.63% -74 -36.85% -95 -114 -266 0 $-2.80(-89.01%) (810.13%)
602 burger swap burger $3.15 binance-smart... 3.39% -9 -12.11% -7 -23.27% -39 -23.93% -56 -133 -141 70 $-17.81(-84.99%) (566.27%)
603 BEPRO Network bepro $0.01 ethereum... 1.06% -15 -4.92% 5 -8.34% -10 -38.58% -107 -118 -152 615 $-0.02(-72.35%) (261.63%)
604 civilization civ $0.18 Ethereum 15.17% 10 -7.75% -3 1.73% 24 -14.4% -29 226 64 0 $-0.05(-20.61%) (25.96%)
605 Velo velo $0.16 stellar 1.36% -16 -24.92% -52 -22.54% -36 -37.72% -106 -221 0 0 $-0.95(-85.69%) (598.8%)
607 basic basic $0.01 Ethereum... 0.09% -16 -12.9% -3 -19.02% -22 -30.21% -71 -102 -26 -241 $-0.02(-68.43%) (216.76%)
608 torum xtm $1.22 polygon-pos... 0.18% -14 -37.95% -91 -33.62% -70 0.0% 0 0 0 0 $-1.08(-46.93%) (88.41%)
609 sharetoken shr $0.02 11.71% 4 -9.38% -7 3.99% 32 -20.32% -47 -168 -162 -436 $-0.07(-76.88%) (332.44%)
610 new bitshares nbs $0.02 21.23% 21 -20.06% -30 -28.5% -56 1.57% 20 0 0 0 $-0.01(-28.5%) (39.87%)
611 firmachain fct $0.15 Ethereum 7.23% -7 -29.96% -69 -25.28% -43 -18.44% -39 -147 -134 -142 $-0.26(-62.59%) (167.31%)