历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 MixMarvel mix $0.03 Ethereum 5.21% 0 -15.27% -1 -45.99% -81 141.54% 240 349 421 156 $-0.02(-45.99%) (85.15%)
403 dkargo dka $0.12 ethereum... 2.52% -5 -27.79% -23 -25.86% -25 -26.16% -39 -100 -105 55 $-0.43(-77.83%) (351.0%)
404 Ethernity Chain ern $9.71 Ethereum... 3.88% -4 -26.37% -22 -34.69% -49 -35.41% -61 -65 -94 0 $-57.03(-85.45%) (587.17%)
405 phala network pha $0.45 -1.38% -12 -29.05% -28 -33.1% -46 -41.68% -88 -137 -221 110 $-0.78(-63.45%) (173.62%)
406 Samoyedcoin samo $0.04 Solana -6.08% -18 -44.67% -79 -52.88% -109 -74.54% -166 211 0 0 $-0.17(-79.51%) (388.09%)
407 ankrETH aeth $4,149.32 Ethereum 4.89% -4 -6.77% 18 -1.4% 26 -8.29% -2 -22 -6 0 $-491.54(-10.59%) (11.85%)
408 taboo token taboo $0.01 binance-smart... 7.58% 4 -21.27% -12 -53.42% -108 -65.56% -149 308 0 0 $-0.03(-70.97%) (244.44%)
409 MXC mxc $0.04 ethereum... 13.46% 20 -11.18% 15 -0.4% 30 -11.24% -6 -49 -12 -113 $-0.01(-20.17%) (25.26%)
410 Klever klv $0.03 tron, Tron20 4.69% 1 -9.91% 16 -21.51% -13 -17.19% -19 -70 -82 16 $-0.11(-75.94%) (315.54%)
411 chimpion bnana $3.67 Ethereum 6.08% 5 -6.58% 20 -0.31% 31 -8.31% 2 -11 -13 -153 $-4.52(-55.17%) (123.06%)
412 haven protocol xhv $7.33 -1.93% -6 -26.35% -21 -32.3% -30 -17.82% -8 12 7 -222 $-21.33(-74.42%) (290.93%)
413 troy troy $0.01 Binance Chain... -1.6% -9 -1.53% 38 -7.98% 19 -17.79% -18 -117 23 -73 $-0.02(-58.94%) (143.57%)
414 Komodo kmd $0.88 8.76% 13 -8.56% 20 -8.5% 17 -15.27% -14 -76 -98 -285 $-10.56(-92.32%) (1201.42%)
415 shiden network sdn $2.09 5.22% 5 -16.47% 3 -13.82% 5 -47.87% -112 -165 0 0 $-4.96(-70.38%) (237.6%)
416 irisnet iris $0.10 3.81% 2 -20.26% -5 -30.32% -28 -24.05% -30 -60 -65 -262 $-0.17(-64.12%) (178.72%)
417 BitShares bts $0.04 5.81% 8 -21.88% -9 -30.06% -30 -27.3% -40 -87 -103 -282 $-0.85(-95.81%) (2286.27%)
418 Balancer bal $16.10 huobi-token... 4.33% 4 -24.63% -18 -26.32% -23 -38.47% -68 -100 -142 -311 $-55.66(-77.57%) (345.77%)
419 stasis euro eurs $1.13 -0.27% -9 -0.52% 65 0.12% 62 -2.02% 43 -37 -43 -237 $-0.15(-11.65%) (13.19%)
420 boson protocol boson $1.78 ethereum... 1.63% -5 -37.64% -47 -41.37% -57 -34.0% -49 78 100 0 $-2.36(-56.94%) (132.21%)
421 Adventure Gold agld $1.59 ethereum... 3.98% 0 -31.28% -34 -39.59% -63 -44.69% -97 -165 -153 0 $-3.46(-68.5%) (217.42%)
422 susd susd $1.00 -0.01% 13 -0.78% 50 -0.29% 41 0.68% -12 -124 -174 -53 $-0.09(-8.57%) (9.38%)
423 clover finance clv $0.86 Ethereum 2.36% -4 -22.33% -14 -24.21% -20 -39.51% -78 -104 -126 0 $-1.04(-54.67%) (120.61%)
424 biopassport token biot $0.06 -2.02% -15 -18.39% -4 -17.37% -5 25.46% 397 495 440 0 $-0.04(-39.75%) (65.96%)
425 Ampleforth Governance Token forth $11.36 Ethereum 5.04% 6 -20.16% -8 -22.25% -8 -32.28% -47 -64 -82 0 $-33.96(-74.93%) (298.91%)
426 celo dollar cusd $0.99 celo, Celo 0.53% -9 -0.28% 20 -0.37% 8 -1.15% 1 -14 79 9 $-0.02(-2.17%) (2.22%)
427 DODO dodo $0.98 Ethereum... 10.23% 18 -32.6% -38 -30.59% -38 -46.85% -106 -113 -128 560 $-5.90(-85.73%) (600.94%)
428 splintershards sps $0.33 1.32% -5 -18.66% -5 -25.2% 20 -38.95% -34 -9 194 0 $-0.56(-62.69%) (168.06%)
429 VVS Finance vvs $0.00 cronos -1.68% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.52%) (16.99%)
430 streamr data $0.14 Ethereum 4.24% 0 -7.06% 18 3.21% 38 -3.44% 9 -23 -31 -110 $-0.20(-58.82%) (142.81%)
431 hoge finance hoge $0.00 Ethereum... -2.46% -18 -31.55% -38 -26.74% -30 -51.98% -126 153 118 0 $0.00(-65.39%) (188.95%)
432 Tranchess chess $2.19 Binance Smart... -7.69% -25 -14.13% 11 -22.64% -5 -24.39% -3 44 50 0 $-3.17(-59.15%) (144.78%)
433 bread brd $1.18 Ethereum... -13.81% -38 41.15% 108 599.28% 563 493.79% 522 432 413 227 $-2.05(-63.52%) (174.13%)
434 dfi.money yfii $2,703.09 4.57% 8 -22.64% -15 -30.07% -38 -30.78% -52 -126 -151 -303 $-5,986.95(-68.89%) (221.49%)
435 starterra stt $4.59 Terra -0.82% -9 -10.71% 17 12.94% 179 -4.3% 168 166 0 0 $-2.45(-34.83%) (53.44%)
436 cVault.finance core $10,398.20 ethereum... 1.66% -3 -22.7% -15 0.21% 37 9.8% 43 -56 -66 -166 $-7,491.76(-41.88%) (72.05%)
437 shapeshift fox token fox $0.90 11.84% 25 -3.7% 32 13.99% 99 63.86% 189 371 276 0 $-0.09(-8.82%) (9.67%)
438 decentral games [new] dg $0.46 -0.84% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.85%) (6.22%)
439 impossible decentralized incubator access idia $2.26 -4.95% -15 -26.28% -23 -15.29% -1 -1.64% 18 136 241 0 $-0.95(-29.69%) (42.23%)
441 Hifi Finance mft $0.01 Ethereum 6.6% 11 -30.61% -38 -26.89% -28 -25.51% -42 -125 -81 -107 $-0.02(-69.66%) (229.59%)
442 Litentry lit $3.27 Ethereum... 6.59% 11 -38.24% -56 -27.22% -30 -34.52% -44 -54 -69 0 $-10.07(-75.5%) (308.08%)
443 venus usdc vusdc $0.02 Binance Smart... 0.1% -6 0.12% 43 0.11% 36 0.58% 25 -51 -52 0 $0.00(-0.07%) (0.07%)
444 BarnBridge bond $19.83 ethereum... -3.46% -16 -19.36% -11 -28.08% -28 -41.33% -77 -71 -97 6 $-125.67(-86.37%) (633.77%)
445 Wrapped NXM wnxm $60.13 Ethereum... -2.11% -13 -17.52% -8 -30.58% -40 -12.47% -9 -59 -101 0 $-57.85(-49.03%) (96.21%)
446 CertiK ctk $1.67 14.34% 31 -10.37% 10 -4.96% 32 -22.33% -24 -72 -84 -109 $-2.12(-55.86%) (126.56%)
447 MonaCoin mona $1.52 0.35% -6 -15.58% -2 3.04% 42 -1.88% 19 -45 -58 -339 $-15.09(-90.83%) (990.62%)
448 ThunderCore tt $0.01 5.09% 3 -30.37% -41 -9.55% 8 -10.09% -8 -115 -48 -149 $-0.03(-67.47%) (207.37%)
449 multi channel influencer creater cloud funding platform mci $0.17 0.04% -10 -28.67% -36 -47.26% -99 336.38% 408 417 444 295 $-0.16(-47.26%) (89.6%)
450 LTO Network lto $0.33 binance-smart... 5.91% 7 -30.04% -40 -42.98% -75 12.12% 47 -6 -34 -261 $-0.56(-62.67%) (167.9%)
451 loom network loom $0.10 Ethereum 4.08% -1 -18.87% -13 -27.49% -33 -13.19% -14 -102 -83 -134 $-0.59(-85.69%) (598.74%)
452 Oxygen oxy $1.54 Solana, Ethereum -2.0% -16 -8.46% 15 -25.34% -29 -34.11% -67 -108 -106 0 $-1.85(-54.52%) (119.9%)
453 sentinel sent $0.02 osmosis, Cosmos 3.02% -5 -20.12% -13 -34.29% -49 -48.29% -99 -156 -98 166 $-0.03(-66.47%) (198.25%)
454 marinade staked sol msol $197.83 Solana 0.39% -8 -7.24% 12 -12.47% -3 -21.81% -36 0 0 0 $-64.28(-24.52%) (32.49%)
455 swarm bzz $1.95 -0.68% -11 -12.31% -1 0.0% 0 0.0% 0 0 0 0 $-0.35(-15.13%) (17.83%)
456 dusk network dusk $0.25 ethereum... 14.78% 28 -20.29% -17 -23.62% -26 3.06% 21 56 51 -8 $-0.18(-40.89%) (69.16%)
458 ssv network ssv $9.70 Ethereum -1.1% -11 -18.43% -14 -24.13% -29 -30.4% -66 0 0 0 $-5.02(-34.08%) (51.7%)
459 bZx Protocol bzrx $0.27 ethereum... 11.47% 22 -8.18% 17 -12.88% 3 -26.82% -35 -49 -49 -275 $-1.11(-80.73%) (418.83%)
460 Gods Unchained gods $4.07 Ethereum 3.15% -1 -39.59% -68 -21.23% -25 -20.37% -32 0 0 0 $-2.67(-39.6%) (65.56%)
461 Beefy.Finance bifi $1,330.00 polygon-pos... 6.95% 8 -2.84% 32 12.09% 54 -7.7% -2 -4 -80 0 $-1,727.26(-56.5%) (129.87%)
462 travala.com ava $1.86 -3.04% -19 -21.73% -26 -32.11% -55 -35.57% -81 -145 -265 -265 $-4.39(-70.23%) (235.92%)
463 ApeSwap Finance banana $1.18 binance-smart... 0.2% -9 -14.74% 0 -16.49% -3 -41.27% -75 -153 -192 0 $-3.66(-75.62%) (310.17%)
464 xdai stake $12.79 1.11% -8 -7.51% 13 5.48% 49 -13.99% -9 -26 24 -302 $-25.94(-66.97%) (202.75%)
465 Rarible rari $17.65 ethereum... 5.36% 2 -14.63% -8 -9.77% 6 -15.12% -15 -33 -102 644 $-28.03(-61.36%) (158.82%)
466 keeperdao rook $153.69 10.23% 16 -6.01% 19 -8.65% 6 -42.58% -100 -15 -127 322 $-658.09(-81.07%) (428.18%)
467 hunt hunt $0.86 4.92% -1 -24.41% -38 -15.23% -15 3.23% 17 -47 -87 200 $-0.55(-39.22%) (64.53%)
468 RAMP ramp $0.23 ethereum... 4.71% 0 -19.63% -21 -21.6% -27 -22.09% -33 -105 -161 135 $-0.73(-76.01%) (316.84%)
469 glitch glch $1.18 -2.28% -20 -33.49% -57 -36.52% -69 -26.07% -57 45 141 0 $-1.54(-56.66%) (130.72%)
470 cocos-bcx cocos $2.24 Ethereum... 5.95% 2 -35.73% -68 -27.44% -46 178.2% 271 226 137 31 $-2.72(-54.9%) (121.72%)
471 asch xas $1.00 -0.0% -13 0.09% 32 -0.02% 26 0.0% 0 0 1330 603 $-0.69(-40.9%) (69.21%)
472 contentos cos $0.03 binancecoin 0.37% -11 20.46% 59 11.28% 49 16.88% 56 7 -40 -58 $-0.06(-68.93%) (221.89%)
473 tokenpocket tpt $0.03 5.55% 3 10.12% 42 3.04% 33 -13.63% -24 -94 -156 0 $-0.04(-58.89%) (143.27%)
474 LGCY Network lgcy $0.01 ethereum... 0.7% -9 -27.36% -46 -16.23% -17 -47.1% -114 -124 -121 0 $-0.01(-62.56%) (167.08%)
475 beyond protocol bp $12.33 Ethereum... -8.81% -37 11.71% 45 13.56% 58 -57.8% -164 -236 0 0 $-36.73(-74.87%) (297.88%)
476 Lido DAO ldo $3.72 ethereum... -8.97% -36 -10.92% 4 1.26% 29 -8.54% -7 -78 -118 0 $-2.77(-42.65%) (74.37%)
477 district0x dnt $0.15 ethereum... 3.0% -4 -8.63% 14 -7.8% 6 -16.1% -29 -50 -103 -284 $-0.25(-62.35%) (165.58%)
478 Carry cre $0.01 ethereum... 5.16% 1 -35.1% -64 -35.84% -70 -15.33% -27 -116 -100 -7 $-0.06(-85.45%) (587.46%)
479 Presearch pre $0.23 ethereum... -1.0% -15 -9.2% 11 9.67% 49 -23.24% -47 -178 52 534 $-0.53(-70.08%) (234.22%)
480 elitium eum $3.24 Ethereum... 4.34% 0 -4.4% 22 -0.39% 24 -15.98% -26 -113 -114 -229 $-2.86(-46.89%) (88.28%)
481 quickswap quick $275.28 2.5% -6 -18.05% -21 -21.22% -35 -33.95% -84 -147 -180 0 $-1,165.59(-80.89%) (423.42%)
482 Aion aion $0.18 13.82% 16 -12.68% -1 2.51% 29 -1.81% 3 -40 -71 -306 $-10.34(-98.3%) (5776.14%)
484 xenioscoin xnc $1.17 1.54% -6 -6.73% 16 -6.75% 10 -4.8% -3 -130 -130 -202 $-2.27(-66.02%) (194.31%)
485 newyork exchange nye $12.51 omni 0.72% -11 -16.7% -20 -17.47% -21 -19.14% -41 -108 -89 -257 $-13.05(-51.05%) (104.27%)
486 liquity lqty $6.67 ethereum... 4.02% -3 -34.52% -64 -38.54% -76 -56.68% -149 10 35 0 $-41.38(-86.12%) (620.66%)
487 newscrypto nwc $0.58 5.21% -2 -24.39% -37 -24.39% -43 -32.87% -80 -145 -191 -132 $-1.54(-72.56%) (264.45%)
488 dad dad $0.18 Ethereum -2.45% -18 -1.25% 28 -13.78% 5 -9.3% 44 -27 -59 -172 $-0.36(-65.98%) (193.97%)
489 shyft network shft $0.61 -8.27% -34 -15.64% -11 -16.39% -15 -26.15% -55 -136 -114 0 $-0.80(-56.92%) (132.15%)
490 Alpaca Finance alpaca $0.61 Binance Smart... 8.56% 3 -11.69% 7 -19.31% -25 -31.32% -71 -135 -166 0 $-7.43(-92.41%) (1217.76%)
491 propy pro $1.21 ethereum... -3.51% -20 -26.41% -42 -34.62% -70 -68.79% -291 6 46 117 $-3.86(-76.11%) (318.61%)
492 nuls nuls $0.85 25.4% 40 65.12% 139 55.56% 126 49.16% 99 58 33 -141 $-7.37(-89.61%) (862.54%)
493 dia dia $1.50 5.3% -2 -18.57% -19 -22.17% -34 -18.48% -29 -27 -47 -335 $-3.57(-70.41%) (237.99%)
494 Tellor trb $37.03 ethereum... 5.02% -4 -30.69% -35 -34.27% -49 -37.05% -64 -99 -112 -316 $-108.76(-74.6%) (293.71%)
495 cudos cudos $0.04 Ethereum 6.62% 1 -20.53% -25 -17.05% -11 -28.17% -49 35 57 0 $-0.04(-51.92%) (108.0%)
496 ambire adex adx $0.61 7.22% 3 -16.42% -8 -19.58% -21 -25.21% -49 -18 -42 -297 $-2.66(-81.21%) (432.12%)
497 tnc coin tnc $0.01 -9.81% -34 -5.52% 13 86.63% 169 225.55% 328 274 204 -281 $-0.25(-94.71%) (1790.46%)
498 Alpha Quark Token aqt $4.00 ethereum... 8.96% 7 -30.81% -56 -20.95% -29 -12.61% -16 -69 -42 298 $-9.58(-70.54%) (239.41%)
499 PARSIQ prq $0.58 Ethereum... 7.41% 3 -22.3% -17 -34.11% -59 -26.8% -38 -6 -73 -22 $-1.95(-77.0%) (334.8%)
500 ZKSwap zks $0.41 Ethereum -1.34% -14 -33.24% -65 -27.64% -50 -15.49% -25 -136 -198 0 $-9.24(-95.7%) (2226.29%)
501 Akropolis akro $0.02 ethereum... 3.58% -7 -25.96% -43 -29.67% -58 -40.55% -95 -111 -98 -195 $-0.06(-70.26%) (236.3%)
502 aurox urus $155.58 -12.74% -42 -23.28% -34 -28.76% -53 -26.81% -61 59 351 0 $-124.54(-44.46%) (80.05%)
503 MATH math $0.71 arbitrum-one... -0.44% -15 -17.05% -4 -20.82% -27 -31.91% -72 -172 -219 -240 $-2.38(-77.09%) (336.47%)
504 Bella Protocol bel $1.67 ethereum... 4.6% -1 -23.74% -33 -27.86% -50 -36.14% -83 -86 -99 -81 $-3.81(-69.52%) (228.05%)