历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 celsius cel $3.74 0.57% 13 -2.33% 41 -6.0% 38 -13.35% 4 -22 -23 -60 $-4.27(-53.32%) (114.24%)
102 Siacoin sc $0.02 9.65% 28 -22.74% 9 -10.84% 26 -9.71% 9 -5 -5 -19 $-0.08(-80.81%) (421.15%)
103 horizen zen $75.35 8.59% 26 -36.22% -4 -32.9% 4 -11.48% 5 5 -4 -10 $-72.20(-48.93%) (95.82%)
104 yearn.finance yfi $23,932.25 avalanche... 3.61% 18 -19.85% 14 -24.5% 9 -32.66% -13 -22 -24 -71 $-58,812.94(-71.08%) (245.75%)
105 ICON icx $1.27 7.79% 27 -27.86% 4 -38.6% -2 -37.64% -16 -29 -9 -39 $-10.92(-89.57%) (859.03%)
106 Zilliqa zil $0.07 binance-smart... 8.15% 28 -21.36% 16 -23.03% 12 -36.31% -14 -19 -22 -55 $-0.17(-70.71%) (241.45%)
107 Bancor Network Token bnt $3.53 Ethereum 4.34% 26 -14.47% 28 -13.95% 26 -21.17% -4 2 -12 2 $-20.20(-85.13%) (572.31%)
108 APENFT nft $0.00 tron, Tron20... -0.95% 20 -27.72% 5 -38.96% 382 -31.05% 395 365 307 0 $0.00(-60.18%) (151.15%)
109 revain rev $0.01 Ethereum -4.79% 10 -16.91% 22 -27.79% 7 -40.85% -21 -35 -49 -80 $-4.06(-99.77%) (42508.37%)
110 sushiswap sushi $6.34 23.77% 40 -21.35% 16 -24.61% 9 -47.56% -26 -32 -35 -61 $-16.56(-72.31%) (261.15%)
111 bora bora $0.93 ethereum... 3.38% 24 -20.97% 16 -20.64% 15 163.01% 80 183 179 218 $-0.62(-40.17%) (67.15%)
112 Bitcoin Gold btg $45.46 9.72% 27 -19.25% 18 -20.92% 15 -29.5% -11 -24 -29 -30 $-454.66(-90.91%) (1000.06%)
113 renBTC renbtc $50,331.68 binance-smart... 3.49% 23 -10.1% 20 -11.97% 17 -20.42% -11 -8 -3 -57 $-17,163.26(-25.43%) (34.1%)
114 Perpetual Protocol perp $11.35 Ethereum 3.82% 23 -10.48% 33 -24.74% 9 -34.86% -18 -10 -24 254 $-10.15(-47.19%) (89.38%)
115 Telcoin tel $0.01 sora... 18.97% 41 -12.65% 41 -25.22% 23 -41.13% -18 -15 -23 520 $-0.05(-78.42%) (363.4%)
116 0x zrx $0.87 harmony-shard... 7.19% 29 -26.89% 12 -22.87% 25 -28.96% -9 -9 -12 -57 $-1.50(-63.45%) (173.59%)
117 dogelon mars elon $0.00 Ethereum 17.97% 43 -20.63% 27 -17.45% 34 -38.06% -17 375 570 0 $0.00(-42.76%) (74.72%)
118 Secret scrt $4.81 4.94% 26 -21.17% 25 -36.84% -4 -51.48% -32 68 234 206 $-5.10(-51.48%) (106.11%)
119 synthetix snx $6.08 7.57% 32 -21.33% 27 -26.47% 21 -42.06% -21 -29 -38 -79 $-20.99(-77.55%) (345.36%)
120 Raydium ray $8.89 Ethereum, Solana 1.62% 27 -19.23% 31 -12.17% 39 -29.77% -8 -7 -15 0 $-7.63(-46.19%) (85.85%)
121 UMA uma $10.68 Ethereum... 6.55% 31 -18.96% 31 -27.88% 15 -33.16% -12 -1 -9 -75 $-23.10(-68.38%) (216.24%)
122 Nervos Network ckb $0.02 5.26% 31 -22.16% 27 -5.71% 50 -16.67% 5 25 13 -16 $-0.02(-44.05%) (78.72%)
123 Velas vlx $0.31 Ethereum... -7.97% 15 -22.5% 27 -30.66% 9 -17.45% 1 44 47 28 $-0.19(-37.51%) (60.02%)
124 Ontology ont $0.76 6.79% 31 -23.2% 24 -23.32% 28 -28.3% -7 -23 -23 -79 $-9.31(-92.42%) (1219.8%)
125 SwissBorg chsb $0.67 Ethereum 1.83% 24 -5.87% 45 -11.84% 38 4.34% 10 -8 -16 -26 $-0.86(-56.34%) (129.06%)
126 Storj storj $1.85 ethereum... 11.55% 36 -29.47% 15 -11.49% 39 11.91% 17 5 1 6 $-1.36(-42.43%) (73.69%)
127 gnosis gno $432.25 2.31% 27 -7.91% 44 2.09% 52 -19.91% -4 13 20 9 $-148.51(-25.57%) (34.36%)
128 hive hive $1.71 4.48% 30 -32.79% 9 32.79% 69 107.13% 56 37 35 21 $-1.21(-41.46%) (70.83%)
129 ren ren $0.64 4.72% 32 -29.2% 16 -29.8% 18 -32.88% -14 -36 -15 -69 $-1.09(-63.05%) (170.66%)
130 skale network skl $0.24 7.4% 33 -26.29% 23 -36.16% 19 -41.76% -17 -12 7 119 $-0.65(-73.19%) (272.94%)
131 IOST iost $0.03 7.23% 34 -15.34% 33 -20.31% 27 -32.41% -12 -33 -55 -19 $-0.09(-73.07%) (271.28%)
132 dYdX dydx $9.22 ethereum... 10.08% 35 -27.95% 35 -42.91% 14 -45.31% -16 -47 88 0 $-17.50(-65.5%) (189.87%)
133 Ocean Protocol ocean $0.94 sora, Ethereum 3.33% 33 -29.0% 22 -16.31% 41 -1.98% 6 -3 -5 -53 $-0.87(-48.06%) (92.53%)
134 neutrino usd usdn $0.98 0.77% 34 -0.76% 59 -0.07% 60 -0.29% 8 -7 -5 91 $-0.06(-5.85%) (6.22%)
135 DigiByte dgb $0.04 5.25% 35 -22.0% 31 -25.92% 26 -30.04% -9 -23 -35 -74 $-0.12(-75.87%) (314.35%)
136 request req $0.56 4.9% 35 22.07% 75 170.53% 197 153.36% 170 152 50 200 $-0.43(-43.45%) (76.83%)
137 Kava.io kava $3.91 Binance Chain... 6.04% 35 -22.31% 32 -26.93% 25 -32.25% 4 -15 -19 -17 $-4.80(-55.12%) (122.8%)
138 golem glm $0.56 15.52% 45 -26.82% 22 -0.51% 55 -1.14% 8 -17 -19 -37 $-0.53(-48.42%) (93.89%)
139 Serum srm $4.11 tomochain... 5.19% 35 -28.16% 23 -28.8% 21 -46.67% -33 -44 -5 4 $-8.37(-67.04%) (203.42%)
140 WINkLink win $0.00 tron, Tron20 8.49% 39 -17.44% 40 -30.53% 15 -22.57% 7 8 4 183 $0.00(-78.76%) (370.91%)
141 polymath poly $0.61 16.2% 46 -20.36% 31 -19.01% 34 -11.62% 7 -9 -15 42 $-0.98(-61.58%) (160.3%)
142 NuCypher nu $0.79 ethereum... 5.83% 34 -13.23% 41 -7.29% 45 -14.72% -6 129 47 90 $-0.78(-49.79%) (99.16%)
143 moonriver movr $216.80 moonriver -1.09% 26 -27.14% 22 -46.03% -9 -43.86% -22 79 0 0 $-241.78(-52.72%) (111.52%)
144 xyo xyo $0.04 3.26% 33 -22.11% 30 -29.73% 20 -32.92% -19 31 39 707 $-0.03(-45.88%) (84.78%)
145 Nano nano $3.98 0.94% 28 -20.57% 33 -25.95% 26 -30.07% -16 -31 -37 -58 $-29.72(-88.19%) (746.85%)
146 casper cspr $0.19 2.5% 34 -10.76% 44 10.68% 64 45.13% 42 33 146 0 $-0.13(-41.67%) (71.43%)
147 ceek vr ceek $0.67 10.9% 46 -36.24% 12 -17.5% 36 145.67% 178 953 783 995 $-0.44(-39.74%) (65.94%)
148 gatetoken gt $6.23 0.75% 36 -9.84% 51 -1.14% 53 -16.2% -3 22 4 44 $-5.08(-44.93%) (81.59%)
149 OriginTrail trac $1.32 Ethereum... 3.57% 41 -18.92% 37 -22.74% 32 -46.59% -29 146 192 -21 $-1.36(-50.81%) (103.31%)
150 JUST jst $0.06 Tron20, tron 7.51% 46 -15.35% 44 -20.43% 211 -24.09% 188 130 136 -11 $-0.11(-64.2%) (179.33%)
151 DigitalBits xdb $0.53 Ethereum... -9.31% 27 -20.81% 38 -26.62% 29 -33.34% -14 -14 10 412 $-0.29(-35.1%) (54.07%)
152 fetch.ai fet $0.61 3.53% 42 -16.41% 43 -25.52% 30 -26.01% -14 -27 -39 27 $-0.34(-35.59%) (55.25%)
153 reserve rights rsr $0.03 6.39% 44 -32.05% 22 -3.95% 49 -21.91% -13 -20 -31 -76 $-0.08(-69.0%) (222.54%)
154 Celer Network celr $0.07 Ethereum... 4.19% 44 -35.02% 19 -44.98% 0 -35.42% -21 -58 4 161 $-0.10(-58.88%) (143.21%)
155 Ultra uos $1.56 Ethereum -2.76% 37 -22.5% 36 -24.32% 34 45.37% 38 150 32 2 $-0.81(-34.07%) (51.68%)
156 function x fx $1.07 -5.93% 33 -11.13% 47 5.36% 61 -13.32% -4 -22 330 243 $-0.71(-39.84%) (66.22%)
157 myneighboralice alice $14.28 7.8% 48 -30.43% 27 -43.73% 0 -12.02% 13 23 9 0 $-11.88(-45.4%) (83.14%)
158 woo network woo $0.76 18.19% 58 -27.7% 27 -41.8% 8 -34.7% -24 -22 21 487 $-0.90(-54.48%) (119.71%)
159 Fei Protocol fei $1.00 Ethereum 0.39% 40 0.34% 62 0.02% 53 -0.22% 1 -13 -16 0 $-0.02(-1.9%) (1.93%)
160 Injective Protocol inj $9.70 binance-smart... 0.59% 40 -28.03% 27 -27.61% 28 -26.72% -16 -2 -11 192 $-12.50(-56.29%) (128.76%)
161 WazirX wrx $1.24 Binance Chain... 9.44% 54 1.96% 70 2.89% 69 -21.29% -10 -12 -11 245 $-2.84(-69.61%) (229.01%)
162 Mdex mdx $0.50 Heco... -1.95% 42 -22.45% 39 -33.32% 24 -49.68% -32 -60 -76 0 $-6.00(-92.28%) (1194.58%)
163 Dent dent $0.00 Ethereum 9.51% 55 -20.69% 39 -30.94% 29 -43.6% -31 -39 -40 215 $-0.09(-96.0%) (2399.89%)
164 Cartesi ctsi $0.79 avalanche... 3.89% 50 -22.15% 42 -20.76% 40 -6.17% 0 25 14 436 $-0.93(-54.31%) (118.86%)
165 chromia chr $0.66 10.7% 55 -31.27% 33 -48.73% 3 -21.05% 8 163 157 334 $-0.79(-54.65%) (120.5%)
166 Lisk lsk $2.79 8.49% 55 -21.26% 46 -18.76% 43 -22.12% -8 -24 -36 -85 $-31.33(-91.83%) (1124.63%)
167 Syscoin sys $0.57 -6.3% 44 -24.91% 40 -4.9% 71 52.3% 132 124 120 7 $-0.41(-42.28%) (73.24%)
168 alpha finance lab alpha $0.79 7.57% 55 -17.54% 52 -16.4% 47 -32.52% -19 -23 -37 107 $-1.83(-69.97%) (233.04%)
169 Energy Web Token ewt $11.33 xdai -1.3% 50 15.01% 108 26.98% 120 13.72% 27 -3 -7 -91 $-9.23(-44.91%) (81.54%)
170 Dvision Network dvi $1.19 Ethereum... 3.26% 54 -32.24% 35 -54.43% 3 -7.45% 86 221 217 0 $-1.64(-57.89%) (137.46%)
171 Verge xvg $0.02 3.78% 56 -16.64% 61 -21.54% 45 -17.43% -5 -21 -30 -75 $-0.24(-92.18%) (1178.3%)
172 reef reef $0.02 6.81% 62 -21.75% 52 -24.24% 39 -41.09% -22 2 -4 0 $-0.03(-60.28%) (151.75%)
173 PAX Gold paxg $1,785.77 Ethereum... -0.05% 53 0.38% 91 -0.58% 88 -1.87% 8 -4 -4 -54 $-297.52(-14.28%) (16.66%)
174 medibloc med $0.06 5.14% 61 -26.65% 44 -21.5% 45 -20.79% -9 -31 -34 281 $-0.23(-79.16%) (379.93%)
175 Swipe sxp $1.65 Ethereum... 7.55% 63 -27.88% 42 -32.63% 28 -31.5% -20 -37 -54 -48 $-3.83(-69.85%) (231.73%)
176 COTI coti $0.36 ethereum... 9.59% 65 -21.02% 54 -15.33% 58 -32.76% -22 -35 4 178 $-0.29(-44.16%) (79.09%)
177 HUSD husd $1.00 Ethereum... 0.09% 51 0.06% 108 -0.1% 97 -0.1% 108 -42 -45 -109 $-0.01(-1.46%) (1.48%)
178 Polkastarter pols $3.80 binance-smart... 17.73% 76 -1.37% 91 11.28% 106 17.25% 109 128 157 283 $-2.67(-41.32%) (70.42%)
179 aelf elf $0.56 Ethereum 51.8% 121 5.24% 103 7.21% 101 -3.66% 8 -23 -46 -55 $-1.88(-76.99%) (334.54%)
180 Unibright ubt $2.04 Ethereum... -3.4% 49 11.36% 106 5.41% 98 -7.5% -2 -23 -42 -65 $-1.89(-48.07%) (92.58%)
181 BTC Standard Hashrate Token btcst $26.43 binance-smart... 3.4% 58 -16.8% 54 -19.5% 52 -28.76% -22 -55 10 0 $-61.02(-69.77%) (230.83%)
182 VeThor Token vtho $0.01 vechain 4.01% 64 -18.72% 65 -25.58% 44 -38.5% -26 -31 -37 171 $-0.03(-82.3%) (465.11%)
183 Origin Protocol ogn $0.75 sora, Ethereum 4.0% 62 -25.65% 50 -26.3% 38 -27.14% -12 -11 -26 173 $-2.36(-75.85%) (314.0%)
184 MX Token mx $2.88 Ethereum... 0.22% 56 -7.07% 87 3.48% 98 53.98% 157 162 173 205 $-0.81(-21.94%) (28.11%)
185 Status SNT $0.08 Ethereum 1.33% 57 -18.52% 63 -9.62% 73 -13.86% -9 -24 -25 -93 $-0.58(-87.55%) (703.14%)
186 orchid oxt $0.41 3.81% 64 -17.45% 68 -18.24% 62 -19.52% -12 12 -5 -88 $-0.44(-51.56%) (106.46%)
187 Bitcoin Diamond bcd $1.50 -0.83% 57 -14.71% 71 -19.66% 59 -27.13% -19 -43 -48 -85 $-92.72(-98.41%) (6171.77%)
188 NKN nkn $0.39 Ethereum 6.57% 71 -23.81% 55 -28.1% 41 -43.29% -35 0 -14 293 $-0.92(-70.02%) (233.58%)
189 flux flux $1.23 -9.1% 47 -34.26% 37 -36.0% 24 -24.92% -17 270 323 724 $-1.54(-55.55%) (124.99%)
190 iexec rlc rlc $3.41 4.01% 65 -15.72% 69 -15.36% 66 -28.62% -21 -14 -26 -69 $-8.24(-70.69%) (241.19%)
191 Ardor ardr $0.27 10.61% 81 -29.05% 47 -16.83% 64 -20.79% -16 -37 -35 -58 $-1.83(-87.05%) (672.46%)
192 Civic cvc $0.40 Ethereum 13.95% 86 -26.48% 50 -22.9% 55 -18.62% -12 -37 -38 -58 $-0.95(-70.33%) (236.99%)
194 conflux cfx $0.23 7.15% 80 -18.99% 68 -21.9% 57 -33.71% -27 -30 -17 0 $-1.32(-85.35%) (582.68%)
195 phantasma soul $2.53 ethereum... 1.85% 66 -31.91% 44 17.2% 127 42.81% 152 259 379 562 $-1.19(-31.91%) (46.87%)
196 stormx stmx $0.03 14.92% 96 -16.14% 77 -17.65% 68 -22.23% -10 -43 -37 192 $-0.19(-87.99%) (732.77%)
197 Sun Token sun $0.02 tron, Tron20 0.85% 67 -18.88% 69 -27.14% 182 -35.63% 143 128 107 0 $-6.08(-99.6%) (24946.57%)
198 BakerySwap bake $1.28 binance-smart... 6.6% 83 -26.77% 57 -32.77% 42 -39.04% -36 -39 -50 964 $-6.84(-84.21%) (533.21%)
199 Divi divi $0.09 -2.4% 67 -16.62% 79 13.58% 129 50.81% 173 224 170 -76 $-0.05(-36.74%) (58.07%)
200 ontology gas ong $0.90 8.38% 91 -21.41% 72 -21.54% 67 -27.22% -15 -40 -29 0 $-1.82(-67.03%) (203.27%)
201 hex hex $0.14 polygon-pos... -9.68% -191 -19.41% -191 -23.15% -191 -20.62% 0 0 0 5 $-0.35(-71.41%) (249.83%)