历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,651.88 3.64% 0 -11.78% 0 -12.11% 0 -20.02% 0 0 0 0 $-16,914.95(-25.03%) (33.39%)
2 Ethereum eth $4,348.46 optimistic-et... 5.26% 0 -7.38% 0 -0.24% 0 -5.89% 0 0 0 0 $-463.63(-9.63%) (10.66%)
3 binance coin bnb $585.12 7.41% 0 -6.81% 0 -1.07% 0 -10.05% 0 1 1 7 $-90.57(-13.4%) (15.48%)
4 Tether usdt $1.00 avalanche... 0.01% 0 0.19% 0 -0.02% 0 -0.05% 1 1 1 0 $-0.08(-7.13%) (7.68%)
5 Solana sol $194.92 2.34% 0 -7.27% 0 -12.05% 0 -21.98% -1 2 1 111 $-64.01(-24.72%) (32.84%)
6 Cardano ada $1.43 6.02% 0 -8.37% 0 -18.02% 0 -29.2% 0 -3 -3 2 $-1.54(-51.78%) (107.36%)
7 USD Coin usdc $1.00 ronin, Solana... 0.16% 0 0.07% 1 -0.08% 2 -0.08% 3 1 2 6 $-0.04(-4.23%) (4.42%)
8 xrp xrp $0.83 5.38% 0 -17.63% -1 -22.41% -1 -31.75% -1 -2 -1 -5 $-2.55(-75.4%) (306.48%)
9 polkadot dot $28.13 2.93% 0 -26.6% 0 -31.04% -1 -46.19% -1 0 1 0 $-25.75(-47.79%) (91.54%)
10 Terra luna $67.94 4.06% 1 16.88% 4 58.52% 5 34.23% 2 1 6 63 $-7.55(-10.01%) (11.12%)
11 Dogecoin doge $0.18 binance-smart... 6.72% 1 -17.15% 0 -21.04% 0 -32.87% -2 -1 -3 36 $-0.51(-73.89%) (283.04%)
12 avalanche avax $93.83 13.13% 1 -23.9% 0 -23.66% 0 6.99% 1 1 10 106 $-40.04(-29.91%) (42.68%)
13 Shiba Inu shib $0.00 Ethereum... 5.54% 1 -20.99% 0 -12.24% 0 -34.55% -2 7 41 0 $0.00(-53.46%) (114.87%)
14 polygon matic $2.28 15.88% 2 26.27% 6 31.36% 7 21.12% 5 7 7 96 $-0.17(-7.02%) (7.56%)
15 crypto.com coin cro $0.60 8.41% 0 -13.31% 0 -32.48% -1 70.53% 10 24 21 5 $-0.29(-32.48%) (48.11%)
16 Binance USD busd $1.00 harmony-shard... -0.0% 1 0.05% 3 0.08% 3 -0.12% 2 -2 -4 22 $-0.05(-5.04%) (5.31%)
17 Wrapped Bitcoin wbtc $50,319.41 xdai... 3.44% 1 -10.08% 0 -11.99% 0 -20.55% -1 1 2 -1 $-17,229.82(-25.51%) (34.24%)
18 Algorand algo $1.78 4.75% 1 -2.92% 4 -3.15% 4 -4.8% 2 -1 -1 32 $-1.43(-44.53%) (80.28%)
19 Litecoin ltc $161.40 5.68% 1 -22.89% -3 -25.62% -3 -20.12% -2 -4 -4 -14 $-225.05(-58.24%) (139.44%)
20 Uniswap uni $17.30 avalanche... 7.26% 1 -21.29% -2 -22.22% -2 -31.77% -6 -8 -9 10 $-25.87(-59.93%) (149.56%)
21 Chainlink link $19.80 sora... 4.72% 1 -22.48% 0 -26.8% -1 -38.78% -6 -5 -7 -14 $-32.39(-62.06%) (163.57%)
22 Bitcoin Cash bch $471.17 5.83% 2 -17.95% 1 -17.57% 1 -21.59% -1 -3 -9 -16 $-3,451.90(-87.99%) (732.63%)
23 TRON trx $0.09 5.08% 0 -10.53% 11 -15.86% 6 -16.9% 7 5 5 -6 $-0.13(-60.59%) (153.77%)
24 TerraUSD ust $1.00 Ethereum, sora 0.02% 1 -0.5% 4 0.02% 7 -0.18% 38 29 31 340 $-0.04(-3.89%) (4.05%)
25 Stellar xlm $0.30 8.42% 1 -12.52% 1 -12.58% 2 -18.17% 1 -1 -2 -14 $-0.60(-66.82%) (201.35%)
26 Decentraland mana $3.80 polygon-pos... 7.35% 2 -19.16% -2 -4.15% 4 34.46% 14 49 46 64 $-1.60(-29.71%) (42.26%)
27 dai dai $1.00 0.28% 0 0.12% 9 -0.62% 9 0.02% 8 4 2 -1 $-0.09(-8.33%) (9.09%)
28 Axie Infinity axs $106.84 harmony-shard... 2.1% 1 -22.51% -3 -22.01% -2 -33.38% -5 -2 10 274 $-53.52(-33.38%) (50.1%)
29 FTX Token ftt $43.90 Solana... 1.78% 2 -14.35% 2 -13.39% 4 -31.23% -1 1 -3 19 $-35.97(-45.04%) (81.95%)
30 VeChain vet $0.09 vechain 7.64% 2 -22.23% -3 -28.54% -5 -39.58% -8 -3 -5 -6 $-0.16(-63.14%) (171.3%)
31 elrond egld $287.46 4.0% 2 -23.93% -1 -39.54% -7 -8.98% 5 6 15 43 $-198.27(-40.82%) (68.97%)
32 Internet Computer icp $30.28 3.32% 2 -26.79% -3 -28.24% -4 -43.65% -8 -9 -14 0 $-398.08(-92.93%) (1314.75%)
33 cosmos atom $24.46 osmosis... 4.16% 2 -12.23% 7 -22.79% -1 -31.53% -6 -8 0 -6 $-20.09(-45.09%) (82.13%)
34 bitcoin bep2 btcb $50,621.07 Binance Chain... 3.19% 2 -11.76% 7 -11.92% 5 -19.68% 0 1 9 202 $-16,881.35(-25.01%) (33.35%)
35 Filecoin fil $39.01 2.71% 2 -28.06% -2 -24.57% 0 -37.68% -6 -13 -15 -14 $-152.35(-79.61%) (390.56%)
36 Ethereum Classic etc $39.62 5.05% 2 -18.9% 1 -20.16% 1 -26.49% -3 -7 -12 0 $-94.48(-70.45%) (238.46%)
37 hedera hbar $0.28 7.08% 2 -19.82% 1 -24.5% 4 -28.53% 0 -1 10 26 $-0.22(-44.23%) (79.32%)
38 The Sandbox sand $5.58 harmony-shard... 7.25% 2 -18.99% 1 5.24% 5 107.85% 31 78 73 284 $-2.16(-27.89%) (38.67%)
39 theta theta $4.80 5.28% 2 -28.59% -4 -30.62% -5 -35.54% -8 -7 -12 -2 $-9.48(-66.39%) (197.51%)
40 near protocol near $7.32 2.81% 2 -16.79% 3 -26.03% 2 -29.15% -1 5 -8 32 $-5.01(-40.64%) (68.46%)
41 Fantom ftm $1.60 Ethereum... 8.45% 2 -25.94% 1 -31.12% -1 -44.17% -9 -7 -2 109 $-1.56(-49.38%) (97.54%)
42 Tezos xtz $4.23 13.1% 5 -22.82% 2 -17.34% 4 -33.62% -4 -9 -1 -23 $-6.32(-59.89%) (149.32%)
43 Monero xmr $202.22 3.74% 1 -15.32% 4 -14.94% 4 -24.29% 0 -5 -13 -28 $-281.36(-58.18%) (139.14%)
44 Gala gala $0.51 Ethereum... 7.32% 2 -19.98% 1 35.11% 28 462.01% 187 174 267 983 $-0.25(-33.07%) (49.41%)
45 unus sed leo leo $3.60 0.08% 0 7.22% 14 8.22% 12 9.85% 12 9 4 -23 $-0.29(-7.45%) (8.05%)
46 klaytn klay $1.32 7.62% 3 -5.98% 9 -11.78% 6 -18.55% 3 -2 -2 0 $-2.94(-68.99%) (222.49%)
47 The Graph grt $0.71 arbitrum-one... 7.53% 3 -23.52% -1 -21.05% 1 -36.24% -6 1 -7 0 $-1.64(-69.69%) (229.87%)
48 IOTA miota $1.17 4.5% 3 -18.43% 1 -18.81% 3 -13.14% 2 -1 -11 -16 $-4.20(-78.2%) (358.65%)
49 Loopring lrc $2.44 arbitrum-one... 23.54% 8 -12.69% 4 -29.48% -4 65.19% 28 79 68 21 $-1.22(-33.35%) (50.04%)
50 Helium hnt $31.34 3.8% -2 -20.38% -2 -31.36% -6 -30.16% -6 10 12 64 $-21.37(-40.55%) (68.21%)
51 bittorrent btt $0.00 35.78% 10 2.78% 9 -0.34% 27 -17.43% 15 5 2 3 $-0.01(-69.36%) (226.38%)
52 EOS eos $3.28 EOS 11.38% 1 -18.74% -1 -22.63% -3 -28.6% -7 -11 -21 -38 $-18.26(-84.77%) (556.73%)
53 Flow flow $9.68 7.29% 1 -22.78% -3 -26.11% -3 -29.95% -6 33 32 0 $-29.35(-75.19%) (303.11%)
54 stacks stx $2.35 9.46% 1 -21.12% -2 13.9% 17 5.71% 5 12 15 22 $-0.63(-21.12%) (26.78%)
55 pancakeswap cake $12.20 10.91% 1 -13.28% 2 -17.55% -1 -39.75% -13 -15 -21 230 $-30.39(-71.35%) (249.07%)
56 bitcoin sv bsv $151.45 27.43% 7 0.8% 11 -3.1% 7 -10.52% -1 -7 -6 -44 $-289.94(-65.69%) (191.44%)
57 Maker mkr $2,613.87 avalanche... 3.12% 1 -15.5% 4 -14.23% 4 -12.16% 3 -2 -9 -15 $-3,398.59(-56.53%) (130.02%)
58 Aave aave $185.78 huobi-token... -0.52% 1 -28.97% -2 -31.48% -5 -41.93% -10 -15 -23 -33 $-446.49(-70.62%) (240.34%)
59 Kusama ksm $289.56 1.96% 1 -25.85% -1 -16.04% 6 -43.18% -13 -8 -7 -15 $-304.88(-51.29%) (105.29%)
60 enjin coin enj $2.93 12.53% 5 -17.57% 2 -22.56% -2 -12.17% 3 17 14 34 $-1.55(-34.6%) (52.9%)
61 eCash xec $0.00 arbitrum-one 9.68% 3 -14.64% 5 -20.99% -2 -33.4% -10 -19 142 0 $0.00(-60.96%) (156.17%)
62 Zcash zec $180.54 2.75% 0 -19.44% 1 -19.81% 0 9.93% 11 10 6 -27 $-700.22(-79.5%) (387.84%)
63 amp amp $0.05 4.06% 3 -13.87% 8 -27.19% -3 -18.91% 2 -4 -6 189 $-0.06(-51.88%) (107.82%)
64 Harmony one $0.19 8.74% 4 -26.07% 1 -42.9% -9 -37.45% -10 -7 9 132 $-0.16(-45.63%) (83.92%)
65 quant qnt $174.27 4.14% 2 -14.32% 7 -26.93% 2 -33.86% -9 -19 -23 21 $-219.27(-55.72%) (125.82%)
66 Waves waves $19.52 Ethereum 6.54% 4 -9.63% 7 -7.35% 10 -23.28% -2 -14 -15 -35 $-16.38(-45.63%) (83.91%)
67 NEO neo $29.51 7.67% 5 -22.05% 1 -27.38% 1 -36.18% -14 -17 -22 -44 $-157.89(-84.25%) (534.99%)
68 Basic Attention Token bat $1.38 avalanche... 21.25% 8 -6.59% 7 28.88% 22 38.25% 17 23 21 -16 $-0.54(-28.12%) (39.13%)
69 Kadena kda $12.36 6.32% 4 -25.96% 0 -32.55% -3 -37.87% -11 183 243 506 $-11.79(-48.81%) (95.36%)
70 thorchain rune $7.66 binancecoin 1.97% 1 -32.43% -6 -27.64% -1 -45.41% -18 -5 -9 14 $-12.65(-62.27%) (165.05%)
71 Chiliz chz $0.32 Ethereum 6.51% 3 -26.88% -1 -25.43% 2 -33.97% -10 -10 -8 70 $-0.45(-58.22%) (139.36%)
72 kucoin token kcs $22.33 3.82% 3 -17.47% 5 -6.64% 10 11.36% 10 34 22 65 $-4.80(-17.7%) (21.51%)
73 holo hot $0.01 7.98% 7 -19.92% 5 -31.0% 1 -34.24% -6 -4 -7 30 $-0.02(-66.09%) (194.91%)
74 Curve DAO Token crv $3.74 polygon-pos... 5.22% 7 -25.6% 2 -26.12% 3 -16.98% 4 9 29 30 $-7.87(-67.8%) (210.51%)
75 Arweave ar $47.54 9.76% 7 -21.28% 6 -21.62% 4 -37.62% -7 -17 -10 50 $-38.74(-44.9%) (81.5%)
76 OKB okb $25.86 sora... 8.89% 7 6.12% 20 6.61% 23 -8.06% 5 18 15 -21 $-16.50(-38.95%) (63.8%)
77 Dash dash $137.94 6.82% 8 -24.06% 6 -26.6% 4 -28.93% -2 -15 -18 -49 $-1,412.91(-91.11%) (1024.29%)
78 Huobi Token ht $8.86 harmony-shard... 2.97% 6 -9.55% 12 -11.18% 13 -16.93% 2 3 -22 -44 $-25.79(-74.43%) (291.08%)
79 compound comp $224.13 9.77% 11 -20.52% 7 -23.17% 9 -38.24% -7 -12 -21 -40 $-630.35(-73.77%) (281.24%)
80 Celo celo $3.77 Celo 3.75% 7 -27.6% 2 -30.35% 4 -40.5% -9 -16 -1 -11 $-3.86(-50.6%) (102.41%)
81 Theta Fuel tfuel $0.26 2.47% 7 -16.57% 7 -20.89% 8 -33.4% -7 -11 -14 57 $-0.33(-56.52%) (129.97%)
82 Decred dcr $97.31 4.72% 11 -7.21% 15 -11.33% 14 -9.87% 5 -14 -18 -29 $-149.60(-60.59%) (153.73%)
83 NEXO nexo $2.32 sora... 2.89% 9 -16.8% 8 -15.2% 11 -26.6% -4 16 10 -19 $-1.60(-40.89%) (69.17%)
84 trueusd tusd $1.00 0.04% 7 0.09% 20 -0.1% 25 -0.08% 11 -4 -7 -27 $-0.09(-7.85%) (8.52%)
85 NEM xem $0.14 8.33% 10 -21.51% 7 -22.08% 7 -36.79% -9 -14 -15 -67 $-1.71(-92.64%) (1258.3%)
86 mina mina $3.81 11.41% 13 -16.97% 12 -15.25% 19 -13.4% 8 3 20 0 $-2.34(-38.02%) (61.34%)
87 IoTeX iotx $0.12 binance-smart... 7.36% 13 -23.37% 7 -37.48% -2 14.6% 23 32 29 88 $-0.12(-49.48%) (97.95%)
88 voyager token vgx $3.88 -1.36% 10 -19.4% 14 -18.39% 18 54.04% 43 23 27 93 $-7.13(-64.74%) (183.65%)
89 1inch 1inch $2.66 polygon-pos... 4.71% 13 -25.23% 93 -34.17% 78 -41.75% 33 34 31 0 $-4.81(-64.39%) (180.81%)
90 Qtum qtum $10.71 8.36% 16 -33.95% -1 -27.34% 8 -35.08% -7 -6 -8 -28 $-83.97(-88.69%) (784.26%)
91 Immutable X imx $5.18 Ethereum -7.43% 10 -36.83% 2 -36.79% 2 0.0% 0 0 0 0 $-4.22(-44.86%) (81.36%)
92 Ravencoin rvn $0.09 7.73% 24 -14.59% 25 -20.33% 20 -30.81% -2 0 -5 8 $-0.14(-60.76%) (154.86%)
93 pax dollar usdp $1.00 Ethereum 0.02% 17 0.11% 47 -0.07% 49 -0.07% 21 10 5 -28 $-0.05(-4.6%) (4.82%)
94 xdc network xdc $0.08 -4.95% 10 -16.37% 21 -26.55% 16 -20.56% 5 -21 -23 143 $-0.11(-58.68%) (142.01%)
95 Oasis Network rose $0.26 9.11% 29 -14.35% 26 -37.56% 2 30.33% 99 87 56 147 $-0.16(-38.4%) (62.35%)
96 Ankr ankr $0.11 binance-smart... 8.04% 25 -25.27% 10 -10.86% 28 -11.97% 8 19 11 49 $-0.08(-42.24%) (73.12%)
97 omg network omg $6.47 7.93% 28 -25.85% 10 -30.67% 11 -60.71% -27 -34 -9 -54 $-19.25(-74.84%) (297.41%)
98 Livepeer lpt $42.84 harmony-shard... 6.52% 22 -18.57% 18 -14.91% 22 18.93% 30 54 48 212 $-32.15(-42.87%) (75.05%)
99 WAX waxp $0.49 8.3% 28 -30.08% 4 -37.86% 1 -4.56% 19 30 25 47 $-4.12(-89.46%) (848.84%)
100 Audius audio $1.77 Ethereum 7.22% 23 -23.79% 10 -37.33% 2 -31.53% -7 10 2 296 $-2.27(-56.17%) (128.17%)