历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Verasity vra $0.05 Ethereum... 29.72% 49 -18.86% -6 -23.13% -16 -35.29% -123 -105 1 646 $-0.04(-45.48%) (83.42%)
303 venus btc vbtc $1,021.52 Binance Smart... 3.21% -7 -11.62% 10 -11.93% 10 -19.55% -17 -36 -33 0 $-342.01(-25.08%) (33.48%)
304 Band Protocol band $6.00 Fantom, Ethereum 9.8% 4 -22.82% -17 -20.5% -13 -35.51% -121 -123 -132 -219 $-15.11(-71.59%) (251.97%)
305 Orbs orbs $0.09 polygon-pos... 9.05% 4 -21.62% -13 -28.25% -28 -25.59% -107 -128 -132 -114 $-0.21(-68.84%) (220.91%)
306 Hxro hxro $0.53 ethereum... 1.75% -9 2.93% 40 13.58% 108 5.88% 78 39 17 -106 $-0.25(-31.91%) (46.87%)
307 gxchain gxc $2.76 -0.8% -12 350.55% 349 337.14% 343 317.86% 332 271 233 19 $-7.26(-72.44%) (262.9%)
308 Beta Finance beta $0.80 ethereum... -2.19% -14 -36.73% 37 -28.56% 56 -53.71% -30 0 0 0 $-1.62(-66.83%) (201.44%)
309 Stratis strax $1.55 Ethereum 6.72% 1 -23.71% -16 -21.44% -11 -28.08% -112 -141 -144 -169 $-20.20(-92.89%) (1307.16%)
310 Orion Protocol orn $6.16 Ethereum 4.43% 1 -22.88% -11 -20.94% -2 -29.38% -37 -50 -54 -44 $-21.71(-77.88%) (352.14%)
311 Akash Network akt $1.77 osmosis 0.99% -4 -17.19% -2 -30.17% -32 -37.97% -48 -80 -65 89 $-5.64(-76.15%) (319.21%)
312 Telos tlos $0.74 Ethereum... -15.3% -35 -25.06% -21 -35.0% -49 -24.87% -29 -54 -59 579 $-0.40(-35.0%) (53.84%)
313 Electroneum etn $0.01 10.97% 7 -22.66% -18 -27.19% -28 -41.43% -56 -78 -55 -153 $-0.18(-94.24%) (1635.94%)
314 abbc coin abbc $0.22 -1.82% -16 -8.04% 16 -28.61% -31 63.9% 124 83 28 -247 $-1.07(-83.24%) (496.64%)
315 Venus xvs $17.22 Binance Smart... -0.09% -11 -22.63% -17 -32.12% -40 -36.52% -123 -144 -160 45 $-121.52(-87.59%) (705.62%)
316 SafePal sfp $1.84 binance-smart... 9.55% 5 -8.24% 15 -2.25% 20 10.58% 40 49 29 0 $-1.73(-48.48%) (94.08%)
317 Qredo qrdo $5.93 Ethereum... 5.91% -1 -14.89% 2 -19.3% -6 0.0% 0 0 0 0 $-3.00(-33.57%) (50.54%)
318 Ergo erg $6.13 4.85% -4 -12.4% 5 -22.73% -14 -35.11% -123 -155 -193 199 $-16.24(-72.59%) (264.85%)
319 Steem steem $0.49 8.06% 3 -24.87% -22 -20.06% -9 -19.37% -25 -129 -134 -189 $-7.54(-93.84%) (1522.85%)
320 Augur rep $17.73 Ethereum 7.11% -1 -20.18% -12 -23.19% -15 -28.2% -40 -142 -145 -241 $-90.74(-83.65%) (511.8%)
321 TomoChain tomo $2.21 2.51% -8 -24.31% -17 -36.83% -53 -15.33% -20 -47 -125 -173 $-1.55(-41.18%) (70.0%)
322 somesing ssx $0.08 icon 6.51% 1 -22.47% -5 -28.2% -16 1.87% 33 0 0 0 $-0.18(-69.97%) (232.95%)
323 Ark ark $1.42 6.76% 2 -29.69% -33 -25.94% -21 -30.05% -42 -129 -130 -170 $-8.87(-86.22%) (625.64%)
324 Tether Gold xaut $1,786.66 ethereum... 0.02% -12 -0.98% 35 -0.4% 29 0.0% 0 0 0 0 $-126.20(-6.6%) (7.06%)
325 ton crystal ton $0.25 1.72% -8 -4.43% 29 -4.06% 18 -32.57% -49 0 0 0 $-0.14(-35.62%) (55.32%)
326 crypto20 c20 $4.69 0.21% -11 -9.66% 14 -14.85% -1 -18.03% -26 -45 -51 -45 $-1.65(-26.02%) (35.18%)
327 SingularityNET agi $0.21 Ethereum, sora 9.82% 7 -22.19% -16 -6.32% 13 -34.73% -145 -165 -185 -158 $-1.30(-85.98%) (613.32%)
328 Dawn Protocol dawn $2.59 Ethereum 5.52% -1 -12.21% 8 -23.53% -16 -26.31% -38 -71 -76 319 $-6.29(-70.86%) (243.13%)
329 mvl mvl $0.01 Ethereum 7.23% 2 -19.73% -9 -17.74% -6 -15.74% -14 -142 -139 -161 $-0.06(-80.17%) (404.22%)
330 MaidSafeCoin maid $0.40 omni 3.23% -4 -22.12% -12 -14.02% -1 -25.86% -37 -138 -142 -235 $-0.89(-68.81%) (220.59%)
331 Aavegotchi ghst $2.52 polygon-pos... -0.46% -13 -12.62% -7 -4.24% 26 13.57% 56 97 62 242 $-0.44(-14.73%) (17.27%)
332 biswap bsw $1.25 binance-smart... 31.49% 51 8.35% 58 7.77% 59 0.0% 0 0 0 0 $-0.04(-3.21%) (3.32%)
333 venus eth veth $87.55 Binance Smart... 5.03% 0 -7.53% 24 -0.44% 33 -6.12% 3 -7 -15 0 $-9.59(-9.87%) (10.95%)
334 Uquid Coin uqc $17.74 ethereum... 5.41% 3 -9.59% 18 0.7% 35 -9.77% -6 2 -13 -162 $-15.28(-46.27%) (86.1%)
335 rsk infrastructure framework rif $0.22 3.94% 4 -11.94% 13 -14.32% -1 -20.11% -22 -58 -46 -209 $-0.22(-50.59%) (102.39%)
336 Ellipsis eps $0.35 Binance Smart... 5.99% 11 -22.6% -10 -28.46% -20 -41.73% -57 -73 -75 0 $-6.60(-94.97%) (1886.86%)
337 Keep3rV1 kp3r $866.75 Fantom, Ethereum -14.29% -38 -19.39% -4 -33.41% -43 142.14% 201 145 158 -224 $-803.74(-48.11%) (92.73%)
338 bloomzed loyalty club ticket blct $4.56 ethereum... 0.2% -10 0.54% 40 -0.04% 33 0.13% 20 -55 23 -84 $-0.78(-14.6%) (17.1%)
339 DeRace derc $4.69 Ethereum... 4.45% 6 -23.08% -17 -39.88% -49 0.55% 36 0 0 0 $-3.27(-41.09%) (69.75%)
340 Badger DAO badger $15.44 xdai... 2.71% -2 -42.18% -64 -43.46% -74 -52.37% -163 -149 -142 0 $-68.52(-81.61%) (443.83%)
341 sport and leisure snl $0.25 ethereum... 2.07% -5 -9.49% 19 -2.42% 27 9.16% 32 27 15 35 $-0.03(-9.49%) (10.49%)
342 xsgd xsgd $0.75 Ethereum... 3.26% 8 2.86% 56 2.43% 69 1.67% 72 132 296 0 $-0.09(-10.71%) (11.99%)
343 truefi tru $0.31 3.01% -2 -30.08% -36 -32.26% -40 -48.47% -82 152 123 -55 $-0.42(-57.01%) (132.59%)
344 Dero dero $15.50 10.67% 12 -18.91% -7 -27.26% -25 -15.46% -21 -159 -6 338 $-10.08(-39.41%) (65.05%)
345 Mirror Protocol mir $2.19 binance-smart... 0.34% -13 -19.53% -10 -22.94% -21 -36.52% -63 -86 -98 0 $-10.27(-82.43%) (469.06%)
346 molecular future mof $1.93 ethereum... 4.55% 8 4.2% 42 -16.74% -9 1.4% 19 -33 4 132 $-0.47(-19.46%) (24.16%)
347 enzyme mln $94.01 -1.98% -18 -10.22% 15 -14.66% -6 -29.49% -49 -151 -148 -46 $-162.63(-63.37%) (172.99%)
348 BSCPAD bscpad $2.13 Binance Smart... 3.36% 1 -8.58% 18 -1.3% 42 -11.41% 11 99 -16 0 $-4.34(-67.1%) (203.99%)
349 Aragon ant $4.24 Ethereum... 10.26% 11 -23.74% -21 -14.48% -7 -14.43% -20 -70 -155 -260 $-8.86(-67.62%) (208.86%)
350 star atlas dao polis $7.77 0.07% -10 -23.74% -21 -0.7% 27 -17.87% -30 -74 -96 0 $-4.99(-39.13%) (64.29%)
351 Solanium slim $3.04 Solana, solana 0.9% -7 -8.86% 16 23.71% 75 27.81% 69 25 -46 0 $-1.66(-35.29%) (54.53%)
352 gamefi gafi $166.72 binance-smart... -16.62% -46 -29.92% -38 -41.03% -71 -11.5% -10 96 0 0 $-150.20(-47.39%) (90.09%)
353 safe safe $7.91 -1.3% -11 27.52% 74 17.53% 56 10.49% 27 238 226 431 $-1.87(-19.15%) (23.69%)
354 rakon rkn $0.68 ethereum... 0.2% -8 -11.25% 10 -2.75% 22 -6.6% 3 -25 -39 -29 $-0.09(-12.04%) (13.69%)
355 Trustswap swap $1.67 ethereum... -2.45% -12 -14.16% 21 -6.63% 31 44.94% 105 54 -7 -50 $-3.15(-65.4%) (189.05%)
356 funtoken fun $0.01 -0.03% -3 -25.09% -24 -31.89% -41 -25.32% -44 -156 -174 -18 $-0.18(-92.38%) (1212.64%)
357 Gitcoin gtc $11.26 Ethereum 3.86% 0 -35.16% -51 24.62% 71 19.68% 44 14 -24 0 $-12.41(-52.41%) (110.14%)
358 TitanSwap titan $2.98 Ethereum 13.18% 13 -19.61% -9 -26.88% -32 -38.2% -70 -103 -127 -78 $-6.18(-67.47%) (207.43%)
359 Terra Virtua Kolect tvk $0.26 ethereum... 5.1% 2 -39.11% -58 -29.15% -29 -10.95% 11 11 -28 0 $-0.88(-77.19%) (338.36%)
360 quarkchain qkc $0.02 8.25% 5 -22.39% -16 -17.92% -14 -18.94% -26 -177 -47 -208 $-0.27(-91.7%) (1104.76%)
361 Decentral Games dg $449.31 Ethereum... 1.66% -2 -23.96% -19 2.14% 32 -11.84% -8 70 63 0 $-161.86(-26.48%) (36.02%)
362 Metal mtl $2.34 Ethereum 10.8% 8 -20.6% -9 -22.86% -24 -30.37% -58 -167 -170 -31 $-11.19(-82.72%) (478.69%)
363 centrifuge cfg $1.16 -7.78% -28 -21.97% -16 -18.03% 10 -42.6% -71 -63 9 0 $-0.97(-45.57%) (83.73%)
364 Linear lina $0.04 harmony-shard... 5.4% -2 -27.33% -30 -37.76% -57 -47.33% -97 -71 -91 0 $-0.17(-81.13%) (430.01%)
365 Metadium meta $0.12 Ethereum 3.87% -2 -24.92% -22 -26.34% -33 -1.35% 11 -50 -46 91 $-0.29(-69.96%) (232.85%)
366 Proton xpr $0.02 ethereum... 8.07% 3 -27.82% -28 -36.18% -52 -44.89% -167 50 233 70 $-0.07(-79.23%) (381.36%)
367 defi pulse index dpi $270.86 5.77% 0 -20.61% -9 -25.57% -32 -28.39% -51 0 0 0 $-149.44(-35.56%) (55.17%)
368 Tokocrypto tko $1.38 Binance Smart... 3.79% -2 -14.84% 7 -21.37% -20 -30.96% -58 -96 -106 0 $-3.10(-69.16%) (224.22%)
369 syntropy noia $0.30 -7.56% -17 -23.08% -13 -21.32% -17 -35.99% -67 -84 -91 -204 $-0.52(-63.73%) (175.69%)
370 Gemini Dollar gusd $0.99 Ethereum -0.11% -65 -0.36% -31 -0.3% 15 -0.04% 13 -68 -85 73 $-0.13(-11.77%) (13.33%)
371 mil.k mlk $1.89 5.21% -3 18.69% 59 35.3% 87 50.31% 103 25 21 104 $-1.98(-51.15%) (104.71%)
372 binaryx bnx $72.77 Binance Smart... -9.74% -24 -42.22% -70 -61.78% -144 -51.25% -103 32 333 0 $-126.65(-63.51%) (174.04%)
373 LCX lcx $0.20 ethereum... -4.85% -15 -18.73% -1 -18.23% -6 -53.42% -103 70 212 350 $-0.29(-59.63%) (147.74%)
374 standard tokenization protocol stpt $0.11 5.01% 2 -26.12% -19 -24.1% -23 -15.79% -12 -99 74 71 $-0.08(-43.38%) (76.6%)
375 peakdefi peak $0.13 3.98% -1 -27.25% -24 -32.5% -44 -43.35% -80 -126 -131 158 $-0.57(-81.06%) (427.94%)
376 Wanchain wan $0.74 5.89% 4 -14.53% 7 -22.18% -16 -26.28% -41 -86 -176 -232 $-9.01(-92.43%) (1220.42%)
377 WHALE whale $20.29 Ethereum... 1.13% -4 12.41% 55 16.26% 59 11.13% 38 6 7 0 $-28.24(-58.2%) (139.21%)
378 deapcoin dep $0.04 Solana... 9.48% 12 -25.21% -15 -16.08% 6 211.3% 254 332 281 367 $-0.03(-43.1%) (75.76%)
379 DerivaDAO ddx $5.32 Ethereum... 3.51% 3 -17.63% 2 -5.15% 23 -11.8% -5 -59 -114 0 $-7.99(-60.0%) (150.01%)
380 API3 api3 $3.75 ethereum... -1.1% -8 -23.89% -10 -28.86% -36 -43.02% -84 -59 91 -47 $-5.67(-60.17%) (151.09%)
381 Everipedia iq $0.01 binance-smart... 2.81% 0 -24.5% -13 -19.75% -7 -28.29% -42 -108 -86 -36 $-0.05(-78.7%) (369.52%)
382 deeper network dpr $0.13 ethereum... -6.13% -18 -12.51% 12 -28.52% -35 -19.86% -21 35 91 0 $-0.11(-44.89%) (81.46%)
383 AllianceBlock albt $0.59 avalanche... 13.74% 14 -17.45% 1 -27.91% -34 -30.89% -57 -99 -126 0 $-0.64(-52.08%) (108.69%)
384 zb token zb $0.30 Ethereum... 2.96% 2 -8.02% 15 -17.24% -4 7.56% 27 -37 -58 -293 $-0.37(-55.7%) (125.75%)
385 define dfa $2.39 Ethereum... 9.13% 23 9.99% 68 30.98% 110 24.57% 136 118 213 0 $-0.67(-22.02%) (28.24%)
386 Kin kin $0.00 Solana -1.28% -9 -39.25% -61 -2.81% 29 -32.27% -64 -59 -95 -231 $0.00(-93.53%) (1444.49%)
387 UTRUST utk $0.30 Ethereum 4.56% 2 -20.89% -8 -24.94% -25 -26.0% -39 -75 -105 -231 $-0.82(-73.25%) (273.85%)
388 usdx [kava] usdx $0.98 3.87% -13 -0.41% 17 -1.03% 10 -0.62% 1 -53 -39 -31 $-0.04(-4.11%) (4.28%)
389 SuperRare rare $1.31 Ethereum... 15.16% 16 -29.13% -28 -28.63% -33 -26.16% -37 -65 -64 0 $-1.82(-58.13%) (138.85%)
390 rsk smart bitcoin rbtc $50,470.61 3.47% 1 -11.47% 7 -11.68% 4 -19.92% -22 -49 16 223 $-17,109.18(-25.32%) (33.9%)
391 Aurory aury $13.75 Solana -2.87% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.09(-7.36%) (7.94%)
392 Zenon znn $20.71 binance-smart... -18.72% -37 -36.46% -51 -55.95% -121 -65.56% -142 -49 140 152 $-49.12(-70.34%) (237.14%)
393 Handshake hns $0.29 ethereum... -4.67% -15 -29.61% -28 -10.16% 13 -34.89% -63 33 -64 -206 $-0.55(-65.21%) (187.42%)
394 AIOZ Network aioz $0.64 binance-smart... 8.64% 5 -27.02% -20 -31.9% -11 112.59% 228 267 260 0 $-1.15(-64.18%) (179.2%)
395 ARPA Chain arpa $0.11 ethereum... -3.38% -11 -21.41% -10 -27.97% -30 -41.26% -86 51 19 -21 $-0.10(-45.82%) (84.57%)
396 morpheus.network mnw $2.73 Ethereum -3.21% -9 -15.64% -1 -22.0% -15 -26.24% -33 -197 16 17 $-2.25(-45.23%) (82.59%)
397 metisdao metis $67.19 -5.28% -12 -30.69% -28 -30.32% -25 -33.57% 19 38 70 0 $-45.13(-40.18%) (67.17%)
398 automata network ata $0.73 6.25% 3 -36.13% -48 -28.55% -28 -35.18% -65 -94 -117 0 $-1.11(-60.31%) (151.96%)
399 strike strk $40.95 ethereum... 3.8% -3 -13.69% 7 -16.38% 0 -23.74% -30 -110 -119 0 $-30.79(-42.91%) (75.17%)
400 DeFi Land dfl $0.21 Solana 0.11% -8 -44.45% -79 0.0% 0 0.0% 0 0 0 0 $-0.20(-48.7%) (94.92%)
401 small love potion slp $0.04 2.3% -7 -33.1% -30 -39.76% -62 -50.28% -74 -109 -206 778 $-0.33(-89.25%) (830.48%)