历史快照 - 2021-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 Populous ppt $0.63 Ethereum -3.1% -29 -11.84% -6 -17.44% -24 -47.57% -150 -124 -358 -245 $-74.21(-99.16%) (11757.92%)
718 hamster ham $0.00 binance-smart... -1.33% -23 -39.6% -107 -56.1% -175 -57.51% -196 0 0 0 $0.00(-100.0%) (7842583.15%)
719 oxbull.tech oxb $4.47 binance-smart... -7.24% -44 -25.0% -57 -22.77% -47 2.67% 34 1 -52 0 $-1.86(-29.41%) (41.66%)
721 likecoin like $0.03 Cosmos, osmosis -3.16% -25 -17.04% -27 -21.98% -39 -35.92% -78 49 -40 -141 $-0.02(-43.24%) (76.17%)
722 locus chain locus $0.04 Ethereum 15.39% 14 6.73% 44 4.36% 38 -0.14% 28 0 0 0 $0.00(-3.03%) (3.13%)
723 dragonchain drgn $0.09 ethereum... -0.08% -17 -31.9% -73 -33.62% -79 -37.17% -99 -199 -162 -329 $-5.02(-98.29%) (5740.76%)
725 ParaSwap psp $0.44 Ethereum -8.18% -39 -32.64% -74 -37.98% -91 0.0% 0 0 0 0 $-0.88(-66.76%) (200.81%)
726 karma karma $0.01 3.45% -12 -11.93% 0 -12.28% -6 -20.0% -31 -172 -111 185 $-0.03(-83.06%) (490.17%)
727 venus usdt vusdt $0.02 binance-smart... -0.04% -20 0.28% 26 0.29% 26 0.65% 35 -69 -83 0 $0.00(-0.04%) (0.04%)
728 opacity opct $0.39 Ethereum... 28.3% 48 -4.18% 15 -25.38% -49 89.53% 246 332 300 628 $-0.18(-30.89%) (44.69%)
729 infinity pad ipad $0.06 binance-smart... 3.51% -14 -6.71% 10 21.68% 86 93.89% 256 23 0 0 $0.00(-6.71%) (7.2%)
730 kccpad kccpad $0.23 binance-smart... 3.7% -13 -11.87% 0 3.85% 41 -29.03% -57 75 0 0 $-0.15(-39.65%) (65.7%)
731 fc porto porto $4.00 binance-smart... -9.61% -40 -0.27% 26 0.0% 0 0.0% 0 0 0 0 $-1.09(-21.41%) (27.25%)
732 lightning light $0.48 8.63% -1 -19.79% -28 -27.79% -59 -40.94% -118 -166 0 0 $-0.46(-48.85%) (95.5%)
733 crust network cru $10.16 0.58% -21 -41.99% -112 -53.27% -154 -62.45% -132 -220 -324 48 $-144.56(-93.43%) (1422.89%)
734 unisocks socks $102,083.92 Ethereum 1.72% -18 -15.32% -11 -3.53% 16 -7.9% 9 -111 -79 0 $-68,850.22(-40.28%) (67.44%)
736 hiblocks hibs $0.00 klay-token -7.19% -33 -18.26% -20 -34.3% -82 -22.93% -39 -82 -179 0 $0.00(-43.33%) (76.48%)
737 bitforex token bf $0.01 15.66% 24 -21.56% -35 20.93% 84 67.19% 206 235 152 -167 $-0.01(-48.74%) (95.1%)
738 map protocol map $0.03 -1.44% -25 -20.18% -29 -32.31% -74 -31.65% -70 -53 -53 -70 $-0.20(-88.07%) (738.5%)
739 life crypto life $0.01 Ethereum 1.61% -19 3.9% 47 -26.19% -55 0.0% 0 0 0 0 $0.00(-34.22%) (52.01%)
740 elysia el $0.01 Ethereum -4.08% -31 -17.8% -22 -33.86% -79 8.1% 65 18 2 -120 $-0.05(-84.29%) (536.61%)
741 medacoin meda $0.00 binance-smart... 8.92% 1 -2.81% 18 -7.02% 7 -12.06% 7 0 0 0 $0.00(-15.88%) (18.88%)
742 lossless lss $0.84 binance-smart... 3.86% -14 -28.32% 74 -30.18% 63 -52.57% -42 316 527 0 $-1.76(-67.68%) (209.45%)
743 x world games xwg $0.12 binance-smart... -1.15% -24 -31.76% -76 -29.8% -65 -40.3% -98 333 0 0 $-0.15(-56.49%) (129.85%)
744 the midas touch gold tmtg $0.00 ethereum... 2.14% -14 -11.63% -2 -28.61% -58 -15.73% -14 -27 1 -622 $-0.07(-95.44%) (2094.73%)
745 validity val $6.47 3.35% -6 -6.83% 17 -4.44% 27 -18.37% -17 -54 -88 244 $-11.08(-63.13%) (171.23%)
746 reserve rsv $1.02 Ethereum 1.29% -17 1.57% 42 1.68% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
747 nftb nftb $0.28 binance-smart... 2.51% -13 -41.11% -107 -45.09% -122 -36.89% -87 -95 159 0 $-0.28(-50.13%) (100.53%)
748 Polkamarkets polk $0.61 Ethereum 9.22% 9 -36.0% -90 -46.56% -124 -65.51% -233 75 37 0 $-3.02(-83.14%) (493.06%)
749 rangers protocol rpg $41.69 -15.79% -56 -28.56% -61 -16.71% -17 0.0% 0 0 0 0 $-19.56(-31.94%) (46.92%)
750 ahatoken aht $0.01 8.1% 6 -26.33% -54 -26.0% -160 -17.85% -144 -316 -173 0 $-0.01(-34.04%) (51.62%)
751 spiritswap spirit $0.10 Fantom, fantom 7.79% 8 -28.3% -45 -46.55% -111 -70.5% -253 -251 -56 0 $-0.47(-83.07%) (490.68%)
752 vesper vsp $4.37 2.39% -14 -7.82% 13 -19.52% -10 -40.95% -58 -112 -235 0 $-70.93(-94.2%) (1622.79%)
753 unicrypt uncx $1,056.81 24.61% 45 14.09% 68 46.2% 143 53.92% 161 217 54 0 $0.00(0.0%) (0.0%)
754 usdk usdk $1.00 Ethereum... 0.16% -21 0.17% 36 -0.34% 38 -0.13% 37 -76 -90 -436 $-0.07(-6.58%) (7.04%)
755 zigcoin zig $0.12 -14.12% -54 -34.45% -89 239.7% 403 287.7% 495 311 215 0 $-0.06(-34.45%) (52.56%)
756 numbers protocol num $1.16 Ethereum -3.69% -35 -38.91% -101 0.0% 0 0.0% 0 0 0 0 $-1.19(-50.56%) (102.25%)
757 pendle pendle $0.38 Ethereum... 2.45% -17 -33.7% -87 -33.7% -83 -45.95% -130 -11 -101 0 $-1.46(-79.39%) (385.1%)
758 btse btse $6.50 1.63% -17 -4.41% 21 -2.99% 26 -2.45% 35 -45 -49 -312 $-0.36(-5.24%) (5.53%)
759 mogul productions stars $0.09 Ethereum... -11.35% -51 -33.88% -85 -37.81% -96 -5.34% 36 543 371 0 $-0.11(-55.03%) (122.37%)
760 ChainX pcx $2.50 polkadot -3.54% -33 -19.61% -25 -27.31% -50 -41.15% -109 -207 -212 -398 $-14.14(-84.98%) (565.95%)
761 cumrocket crypto cummies $0.02 -2.11% -29 -26.2% -46 -13.11% -14 -56.66% -195 -187 -181 0 $-0.18(-89.69%) (870.23%)
762 nash exchange nex $0.96 -1.12% -25 7.24% 55 76.13% 213 37.23% 126 -5 -51 -430 $-2.31(-70.61%) (240.3%)
763 gamercoin ghx $0.08 Ethereum 0.19% -18 -24.41% -42 -32.31% -55 -41.29% -91 80 13 0 $-0.09(-54.15%) (118.08%)
764 only1 like $0.40 Solana -5.27% -42 -28.0% -57 -48.68% -115 0.52% 245 80 -102 0 $-0.59(-59.45%) (146.61%)
765 router protocol route $3.75 -0.6% -21 -32.77% -81 -28.73% -59 4.66% 45 -42 -39 0 $-12.83(-77.39%) (342.23%)
766 asta asta $0.02 Ethereum -0.21% -19 -9.46% 8 -20.04% -35 -19.55% -29 -107 -183 -328 $-0.11(-87.55%) (703.32%)
767 king dag kdag $0.51 -6.16% -44 28.12% 109 19.94% 89 20.82% 93 66 23 -300 $-0.33(-39.64%) (65.68%)
768 pulsepad plspad $0.20 binance-smart... 3.24% -15 -24.84% -70 -29.99% -108 0.0% 0 0 0 0 $-0.19(-49.58%) (98.35%)
769 convergence conv $0.02 Ethereum -1.69% -26 -26.35% -50 -32.66% 20 -49.41% -66 -134 -124 0 $-0.10(-83.96%) (523.57%)
770 Lattice Token ltx $0.96 Ethereum... -0.07% -22 -19.05% -32 -24.18% -49 -34.55% -84 -170 -255 0 $-1.74(-64.49%) (181.59%)
771 darwinia network ring $0.05 -6.52% -45 -38.53% -108 -43.36% -123 -49.05% -155 -52 -146 -297 $-0.25(-82.25%) (463.25%)
772 fleta fleta $0.02 Ethereum... 0.71% -18 41.83% 143 10.84% 59 72.89% 226 162 141 -66 $-0.03(-54.34%) (119.03%)
773 grin grin $0.30 -2.06% -27 -16.93% -26 -22.47% -43 -30.01% -66 -140 -90 -339 $-14.07(-97.92%) (4713.03%)
774 #metahash mhc $0.01 -0.51% -23 -12.55% -11 -15.76% -23 -17.52% -4 -98 -101 -95 $-0.09(-90.51%) (954.22%)
776 zeroswap zee $0.43 Ethereum... -10.57% -58 -3.3% 27 -26.32% -57 -35.53% -85 -7 12 0 $-2.88(-87.11%) (675.75%)
777 scprime scp $0.68 -0.76% -25 -19.51% -36 65.04% 192 157.1% 355 570 736 243 $-0.23(-25.46%) (34.15%)
778 0chain zcn $0.55 ethereum... 2.56% -12 -17.94% -32 5.98% 42 14.84% 77 11 -81 -316 $-1.54(-73.49%) (277.26%)
779 permission coin ask $0.00 3.63% -11 -4.13% 23 -1.33% 37 -18.93% -13 -138 -234 348 $-0.01(-79.1%) (378.43%)
780 duckdaodime ddim $25.65 Ethereum... -6.46% -45 -25.31% -49 6.24% 43 9.36% 64 61 44 0 $-77.32(-75.09%) (301.39%)
781 poseidon network qqq $0.01 10.08% 0 -12.74% -13 -9.54% -3 -46.31% -141 -247 -231 -555 $-0.11(-89.92%) (891.94%)
782 bridge mutual bmi $0.41 Ethereum -2.96% -32 -30.44% -70 -19.49% -44 18.15% 81 -5 -161 0 $-4.29(-91.29%) (1048.31%)
783 dxchain token dx $0.00 0.9% -18 -15.2% -25 -16.55% -31 -27.01% -68 -149 -228 -666 $0.00(-81.88%) (451.77%)
784 bux token bux $0.46 3.71% -11 -13.46% -13 6.96% 46 -15.21% -12 -156 66 59 $-0.34(-42.92%) (75.2%)
785 ethereum push notification service push $1.98 2.42% -15 -15.93% -30 -7.2% 9 -28.65% -74 -154 -219 0 $-4.98(-71.57%) (251.68%)
786 zano zano $2.41 Ethereum 2.1% -17 -18.18% -34 -17.15% -32 -26.15% -69 -92 -57 -25 $-1.77(-42.38%) (73.55%)
787 cindicator cnd $0.01 ethereum... -0.35% -24 -18.56% -37 -21.58% -52 -23.23% -65 -141 -178 -377 $-0.29(-95.71%) (2232.13%)
788 student coin stc $0.00 -1.93% -30 -3.08% 23 -5.25% 15 -12.67% -3 -135 -169 0 $-0.01(-74.51%) (292.3%)
789 observer obsr $0.01 6.83% -12 -11.02% -5 -20.99% -52 -16.7% 165 107 69 -345 $-0.05(-88.73%) (787.03%)
790 cardstack card $0.01 Ethereum -4.4% -41 -27.06% -61 4.91% 34 -36.95% -103 -50 -139 214 $-0.02(-61.09%) (157.03%)
791 get protocol get $2.28 1.67% -19 -8.2% 3 -11.54% -12 -25.02% -58 -154 -167 -37 $-6.82(-74.93%) (298.88%)
792 shopping spi $28.75 -3.09% -37 -14.65% -25 -17.79% -43 -32.54% -91 -240 -254 0 $-229.68(-88.87%) (798.82%)
793 smartkey skey $0.14 6.58% -14 -23.62% -56 -20.24% -48 -38.72% -111 -236 -188 0 $-0.15(-50.83%) (103.38%)
794 deepspace dps $0.49 binance-smart... 9.67% -4 23.1% 94 -3.75% 13 136.44% 318 629 880 0 $-0.32(-39.75%) (65.97%)
795 rubic rbc $0.23 binance-smart... 4.5% -17 -19.85% -41 -29.13% -71 -48.57% -157 -120 -158 0 $-0.46(-66.52%) (198.67%)
796 navcoin nav $0.35 9.33% 1 -9.57% 3 -9.09% 4 -15.09% -13 -145 -157 -213 $-4.38(-92.58%) (1247.46%)
798 bankera bnk $0.00 Ethereum... 5.05% -13 19.55% 88 -10.3% 0 -32.9% -90 -125 -79 -498 $-0.01(-90.28%) (929.31%)
799 smartlands network slt $4.91 10.16% 7 -9.37% 7 -11.31% -2 -27.17% -61 -268 -146 356 $-15.59(-76.06%) (317.7%)
800 dexlab dxl $0.47 Solana -4.61% -33 0.4% 37 -18.68% -34 -22.36% -25 20 -75 0 $-0.39(-45.27%) (82.72%)
801 soda coin soc $0.01 -0.74% -27 -30.69% -73 -21.09% -42 -4.01% 18 -239 -316 0 $-0.13(-90.42%) (944.1%)
802 lithium lith $0.02 -6.33% -38 -31.97% 6 -33.57% 2 -41.69% 60 -20 4 0 $-0.03(-61.35%) (158.76%)
804 ubix.network ubx $0.00 Ethereum -6.43% -44 -20.08% -43 -35.36% -93 -51.49% -170 -43 -111 0 $0.00(-80.9%) (423.53%)
805 peony pny $0.38 4.65% -13 -16.79% -10 -21.06% -6 -24.7% 26 163 433 976 $-0.75(-66.53%) (198.77%)
806 sin city metaverse sin $0.41 4.73% -17 -10.48% 1 -10.93% -4 17.78% 234 0 0 0 $-0.24(-36.89%) (58.47%)
807 kryptomon kmon $0.13 binance-smart... 9.7% 8 -20.52% -34 -0.42% 35 57.88% 240 649 427 0 $-0.07(-34.43%) (52.51%)
808 smart mfg mfg $0.08 Ethereum 25.75% 40 -12.98% -12 17.38% 75 20.12% 84 -18 125 445 $-0.02(-16.97%) (20.43%)
809 ariva arv $0.00 binance-smart... -4.35% -38 -18.56% -33 -4.74% 8 -14.3% -19 117 503 0 $0.00(-59.1%) (144.49%)
810 bitkan kan $0.00 0.29% -30 -18.62% -32 -20.07% -43 -28.43% -70 -143 -226 -344 $-0.01(-73.24%) (273.67%)
812 misbloc msb $0.18 Ethereum 4.51% -13 -12.82% -8 -37.68% -107 -9.48% 10 -53 -94 0 $-2.01(-91.7%) (1104.22%)
813 umbrella network umb $0.33 binance-smart... 7.19% -5 -18.26% -31 -39.52% -117 -53.95% -190 -198 474 0 $-1.29(-79.78%) (394.6%)
814 temco temco $0.01 Ethereum 0.26% -31 -13.92% -14 -38.44% -111 -1.22% 26 2 3 -258 $-0.03(-82.79%) (480.94%)
815 gyen gyen $0.01 Ethereum -0.37% -33 0.16% 32 1.36% 25 -0.48% 95 -28 -61 0 $-0.01(-62.55%) (166.99%)
816 unilend uft $0.77 4.98% -13 -11.65% -7 -15.86% -21 -23.39% -48 -169 -254 -204 $-3.03(-79.73%) (393.22%)
818 curate xcur $2.84 binance-smart... 1.99% -22 -26.57% -69 -40.35% -119 -41.66% -116 -128 -78 0 $-7.49(-72.52%) (263.87%)
819 santos fc fan token santos $5.19 binance-smart... -4.44% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.64(-11.03%) (12.4%)
820 yf link yfl $458.59 harmony-shard... -19.21% -96 -28.04% -76 -42.59% -133 -28.4% -69 36 281 -481 $-1,272.98(-73.52%) (277.58%)
821 vimworld veed $0.00 2.2% -21 -27.37% -73 -37.18% -107 -37.51% -111 -256 -382 0 $-0.01(-67.86%) (211.14%)
823 Thorstarter xrune $0.29 ethereum... 2.4% -18 -17.26% -26 -26.63% -68 0.0% 0 0 0 0 $-0.37(-56.07%) (127.62%)
824 qash qash $0.07 Ethereum... 1.48% -23 -17.24% -26 -20.15% -38 -26.2% -59 -127 -120 -320 $-2.38(-97.29%) (3586.33%)
825 monsta infinite moni $1.47 binance-smart... -4.38% -39 -24.41% -44 -33.68% -85 -36.98% -56 0 0 0 $-2.33(-61.31%) (158.45%)