历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 aeternity ae $0.14 ethereum... 1.19% -1 -33.52% -58 -14.87% -15 -5.05% 8 7 -63 -450 $-4.85(-97.21%) (3482.91%)
613 DexTools dext $0.47 ethereum... -1.47% -7 -28.97% -40 -7.11% 6 -24.93% -50 -41 -95 92 $-0.42(-47.22%) (89.47%)
614 firmachain fct $0.14 Ethereum -15.85% -35 -35.1% -70 -26.18% -45 -24.29% -54 -130 -140 -137 $-0.27(-65.11%) (186.63%)
615 milc platform mlt $0.61 9.74% 10 -17.31% -13 39.37% 107 6.01% 41 161 0 0 $-0.13(-17.31%) (20.94%)
616 chain guardians cgg $1.35 binance-smart... -13.29% -31 -47.7% -110 -34.46% -67 -19.33% -33 28 41 0 $-2.12(-61.09%) (157.03%)
617 fortube for $0.08 5.83% 5 -3.78% 25 -5.12% 7 -11.53% -15 -71 -36 -62 $-0.08(-50.6%) (102.43%)
618 hot cross hotcross $0.42 binance-smart... -2.02% -11 -10.04% 6 -10.16% -3 0.0% 0 0 0 0 $-0.12(-22.63%) (29.26%)
619 crabada cra $0.73 avalanche -13.06% -32 -62.45% -188 -70.47% -241 0.0% 0 0 0 0 $-1.75(-70.47%) (238.61%)
620 OpenOcean ooe $0.32 binance-smart... -4.71% -16 -30.09% -45 -34.36% -69 -46.02% -128 -94 -119 0 $-0.69(-68.71%) (219.57%)
621 v.systems vsys $0.02 -6.89% -21 -10.3% 8 -10.83% -4 -12.24% -15 -33 -71 -432 $-0.25(-92.83%) (1294.86%)
622 moneytoken imt $0.00 Ethereum -0.25% -6 1437.73% 823 0.82% 23 2949.21% 1101 -27 1204 713 $0.00(-10.17%) (11.32%)
623 nimiq nim $0.01 -7.95% -24 -8.71% 11 -18.45% -30 -37.13% -94 -144 -15 -205 $-0.01(-61.98%) (163.0%)
624 sharetoken shr $0.02 -9.22% -28 0.54% 32 -7.39% 2 -20.78% -40 -185 -187 -454 $-0.08(-79.3%) (383.08%)
625 civilization civ $0.16 Ethereum -14.95% -37 -16.76% -16 -15.11% -20 -23.67% -51 215 10 0 $-0.07(-31.07%) (45.07%)
626 aragon court anj $0.36 -1.63% -11 -9.86% 7 6.82% 37 31.22% 90 -64 -17 118 $-0.45(-55.69%) (125.7%)
628 orion money orion $1.17 Ethereum... -8.88% -26 11.17% 62 0.02% 52 -10.56% 155 0 0 0 $-0.74(-38.61%) (62.89%)
629 powerpool cvp $1.27 Ethereum -1.8% -10 -15.12% -7 -15.07% -13 -26.42% -57 -171 -95 -253 $-11.09(-89.75%) (875.42%)
630 rainicorn raini $0.10 binance-smart... -3.85% -13 -34.97% -63 -21.46% -41 -39.23% -107 10 112 0 $-0.09(-49.65%) (98.59%)
631 measurable data token mdt $0.07 Ethereum -4.97% -18 15.19% 71 14.96% 58 30.6% 93 27 43 -144 $-0.70(-91.27%) (1045.26%)
632 clearpool cpool $1.16 Ethereum 9.76% 17 -15.86% -11 -25.19% -85 0.0% 0 0 0 0 $-0.71(-37.88%) (60.98%)
633 vidt datalink vidt $0.91 12.73% 22 1.52% 37 -4.74% 10 -7.39% 1 -41 -117 -447 $-0.64(-41.56%) (71.12%)
634 mileverse mvc $0.03 Ethereum -9.52% -26 -41.76% -95 -6.77% 10 11.42% 144 61 0 0 $-0.03(-53.21%) (113.71%)
635 SingularityDAO sdao $1.51 Ethereum... -1.88% -12 -20.36% -22 -23.64% -48 -35.09% -60 -124 -266 0 $-4.89(-76.43%) (324.26%)
636 Vite vite $0.09 Ethereum... -10.17% -31 -20.78% -25 -20.82% -33 -34.5% -85 -39 -65 -6 $-0.24(-72.78%) (267.36%)
637 deri protocol deri $0.43 binance-smart... 4.11% 1 -7.18% 18 20.35% 76 38.53% 362 443 633 0 $-1.80(-80.73%) (419.03%)
638 airswap ast $0.29 ethereum... -14.46% -40 -35.36% -62 -46.62% -120 -7.92% 7 -21 -83 -187 $-1.42(-82.96%) (487.01%)
639 cryptoplanes cpan $2.79 binance-smart... 0.42% -10 -38.03% -76 -41.85% -97 5.16% 39 0 0 0 $-3.24(-53.71%) (116.04%)
640 ultiledger ult $0.02 ethereum... 3.6% -4 1.28% 35 -10.83% -6 -14.1% -30 -70 -95 -355 $-0.02(-56.69%) (130.88%)
642 NFTX nftx $106.44 Ethereum... 1.05% -9 -3.53% 24 -3.26% 16 -17.41% -33 -196 -193 0 $-340.43(-76.18%) (319.84%)
643 veritaseum veri $20.01 Ethereum... -9.99% -31 8.32% 56 -25.72% -55 -28.36% -65 -123 -23 25 $-446.69(-95.71%) (2232.38%)
644 new bitshares nbs $0.02 -13.8% -41 -33.33% -57 -27.95% -62 -12.81% -13 0 0 0 $-0.01(-41.03%) (69.57%)
645 nexus nxs $0.59 12.69% 22 4.46% 44 11.03% 54 -9.44% 1 -90 -116 -215 $-12.19(-95.38%) (2066.36%)
646 ternoa caps $0.10 2.98% -2 14.94% 120 24.1% 125 12.22% 136 -31 188 0 $-0.04(-29.35%) (41.55%)
648 PolkaBridge pbr $1.14 polygon-pos... -13.18% -39 -50.14% -130 -48.92% -132 -49.39% -143 165 257 0 $-2.69(-70.35%) (237.24%)
649 axel axel $0.15 -2.42% -17 -15.28% -4 -13.82% -12 -16.46% -22 -108 -137 -376 $-0.18(-55.04%) (122.44%)
650 auto auto $787.71 binance-smart... 3.91% 3 -19.34% -19 -22.73% -41 -28.75% -65 -118 -212 0 $-12,692.02(-94.16%) (1611.26%)
651 cellframe cell $1.45 binance-smart... -4.34% -23 -32.97% -56 -27.4% -59 41.48% 159 -52 -4 0 $-1.60(-52.41%) (110.12%)
652 galaxy heroes coin ghc $0.00 -3.86% -22 -34.99% -63 -54.55% -156 -50.09% -151 435 0 0 $0.00(-64.41%) (181.01%)
653 mstable usd musd $1.01 0.44% -8 0.03% 31 0.39% 24 0.39% 31 -66 -92 -343 $-0.05(-4.89%) (5.14%)
655 exeedme xed $0.63 polygon-pos... -0.37% -9 7.87% 55 11.56% 53 -15.14% -20 57 -83 0 $-0.35(-35.52%) (55.08%)
656 lotto lotto $0.02 Ethereum... -3.03% -16 13.88% 76 -16.18% -20 -14.2% -12 46 -38 0 $-0.19(-90.19%) (919.42%)
657 blockv vee $0.01 optimistic-et... 6.91% 11 -23.72% -32 -25.51% -49 -48.81% -142 5 -7 86 $-0.27(-95.83%) (2297.78%)
658 MultiVAC mtv $0.01 ethereum... -16.58% -48 -42.36% -94 -43.51% -105 -52.06% -155 -136 -178 439 $-0.02(-59.57%) (147.33%)
659 pivx pivx $0.59 -9.95% -35 -25.79% -40 -20.72% -32 -24.86% -52 -116 -151 -318 $-13.31(-95.74%) (2249.6%)
660 quiztok qtcon $0.01 Ethereum -6.48% -23 -20.36% -13 -37.34% -56 -9.68% 44 58 38 16 $-0.13(-90.87%) (994.82%)
661 tornado cash torn $35.69 -5.25% -18 -24.04% -29 -26.35% -47 -37.53% -95 -191 -197 0 $-367.69(-91.15%) (1030.28%)
662 faraland fara $2.21 binance-smart... -10.5% -35 -47.25% -116 -31.37% -64 -37.99% -44 -27 7 0 $-3.37(-60.47%) (152.97%)
663 Hydra hydra $10.09 -2.08% -9 -24.05% -28 -28.46% -56 -33.36% -77 -197 -227 0 $-26.95(-72.77%) (267.2%)
664 blockchain monster hunt bcmc $1.87 polygon-pos... -15.61% -44 -36.13% -23 -20.59% 78 -47.05% 62 0 0 0 $-2.05(-52.2%) (109.22%)
665 wirex token wxt $0.00 -7.89% -26 -29.32% -45 -33.36% -71 -41.98% 60 24 -83 -467 $-0.03(-86.97%) (667.21%)
667 MCDEX mcb $20.71 ethereum... 5.48% 11 -11.5% 6 -23.08% -37 -50.31% -149 -215 0 0 $-44.63(-68.3%) (215.5%)
668 perlin perl $0.08 binance-smart... -15.78% -47 -19.48% -17 -21.96% -37 -12.02% -2 -86 -112 -125 $-0.15(-66.17%) (195.62%)
669 terrakrw krt $0.00 0.74% -3 2.93% 59 2.59% 40 38.84% 123 -51 -69 -435 $0.00(-20.52%) (25.82%)
670 unFederalReserve ersdl $0.10 ethereum... -8.41% -29 -26.75% -40 -17.33% -22 -50.12% -149 -175 -264 0 $-0.30(-74.58%) (293.37%)
671 dxdao dxd $773.55 Ethereum... -2.62% -11 13.61% 73 14.98% 59 21.17% 89 -19 -19 0 $-20.77(-2.62%) (2.69%)
672 ferrum network frm $0.24 binance-smart... -10.45% -37 -19.01% -15 -3.59% 21 -9.01% 11 -41 -124 -43 $-0.68(-73.6%) (278.8%)
673 gamee gmee $0.31 polygon-pos... -7.09% -23 -31.79% -59 -13.25% -11 -29.77% 156 221 354 0 $-0.24(-44.42%) (79.93%)
674 kylin kyl $0.24 -8.08% -27 -35.35% -74 -27.25% -52 -59.45% -194 -60 -114 0 $-1.73(-87.69%) (712.06%)
675 hodooi.com hod $0.18 31.87% 71 123.18% 286 246.19% 399 306.0% 481 348 0 0 $0.00(0.0%) (0.0%)
676 saffron.finance sfi $406.87 ethereum... 0.25% -5 -17.18% -13 -17.08% -23 -15.53% -12 -129 -203 -269 $-2,369.82(-85.35%) (582.46%)
677 vertcoin vtc $0.59 3.28% 4 1.09% 46 6.95% 44 -14.64% -6 -23 -66 -144 $-8.93(-93.77%) (1505.18%)
678 gameswap gswap $3.32 11.36% 28 -45.41% -104 -15.25% -17 14.31% 68 219 415 0 $-3.75(-52.98%) (112.69%)
679 electric vehicle zone evz $0.08 Ethereum -6.05% -21 -18.88% -18 -34.0% -80 67.27% 179 71 79 0 $-0.14(-62.3%) (165.27%)
680 pnetwork pnt $0.90 binance-smart... -12.15% -46 -29.74% -52 -18.31% -20 -15.33% -5 -35 -87 -129 $-2.08(-69.8%) (231.16%)
681 Covalent cqt $0.75 ethereum... -6.29% -25 -32.3% -64 -21.2% -39 -34.15% -88 -209 -199 0 $-0.99(-57.05%) (132.84%)
682 belt finance belt $4.11 binance-smart... -6.89% -25 -15.57% -5 -16.52% -11 -37.13% -74 -144 -224 0 $-143.16(-97.21%) (3484.48%)
683 drep [new] drep $0.93 Ethereum 3.9% 4 -17.36% -18 -7.92% -1 39.58% 119 18 -11 0 $-1.99(-68.27%) (215.12%)
684 unifi protocol dao unfi $7.24 binance-smart... -14.47% -53 -37.82% -83 -32.72% -72 -39.07% -87 -123 -147 -256 $-34.68(-82.74%) (479.34%)
685 counterparty xcp $14.08 -6.12% -26 -26.0% -42 -14.8% -18 -23.14% -46 -179 -120 174 $-74.85(-84.17%) (531.6%)
686 Mint Club mint $0.00 binance-smart... -10.39% -38 -44.49% -105 29.08% 124 84.36% 244 725 865 0 $0.00(-62.13%) (164.09%)
687 poolz finance poolz $12.30 binance-smart... -1.28% -15 -12.56% -5 -4.17% 15 -5.17% 12 81 124 0 $-38.59(-75.82%) (313.6%)
688 o3swap o3 $1.02 -4.87% -25 -28.31% -48 -36.82% -92 -46.3% -52 0 0 0 $-7.20(-87.6%) (706.47%)
689 gamecredits game $0.20 polygon-pos... 0.09% -9 -20.01% -27 -7.31% 5 -15.78% -16 85 34 -48 $-6.47(-97.0%) (3231.32%)
690 visor.finance visr $1.17 4.52% 6 -13.53% -9 -26.41% -58 -47.25% -141 0 0 0 $-2.24(-65.72%) (191.7%)
691 oxbull.tech oxb $4.82 binance-smart... -3.71% -22 -19.49% -27 -19.06% -35 23.95% 90 81 -37 0 $-1.51(-23.9%) (31.41%)
692 platoncoin pltc $0.39 Ethereum -0.11% -10 3.45% 44 0.82% 24 1.1% 36 -102 -152 -157 $-0.46(-54.68%) (120.65%)
693 hermez network hez $7.65 -0.11% -10 20.33% 87 23.43% 80 8.92% 49 59 2 -305 $-0.41(-5.06%) (5.33%)
694 invictus hyperion fund ihf $0.30 -1.09% -15 -13.16% -11 -19.75% -39 -21.52% -40 -127 -115 -229 $-0.13(-29.38%) (41.59%)
695 k21 k21 $2.56 Ethereum -2.99% -22 -3.87% 22 26.23% 95 -4.12% 45 242 235 0 $-4.81(-65.29%) (188.09%)
696 stratos stos $2.39 Ethereum -11.35% -45 -29.14% -60 5.91% 29 80.53% 228 0 0 0 $-2.67(-52.72%) (111.5%)
697 coinloan clt $18.31 Ethereum 0.59% -8 -3.68% 23 13.34% 44 -5.01% 0 -69 -42 0 $-3.10(-14.47%) (16.92%)
698 super zero protocol sero $0.10 -1.01% -12 -12.04% -1 -15.69% -24 -24.25% -47 -169 -229 -498 $-0.30(-74.1%) (286.07%)
699 juggernaut jgn $0.89 binance-smart... -7.58% -34 -25.82% -46 -17.68% -29 -2.32% 6 -33 -85 562 $-4.46(-83.4%) (502.48%)
700 BNBPay bpay $0.01 binance-smart... -6.31% -30 -24.28% -42 -34.91% -90 -49.29% -156 -212 0 0 $-0.02(-79.48%) (387.39%)
701 polkamon pmon $10.27 2.58% -2 -21.08% -32 -3.01% 11 -32.64% -85 -92 -205 0 $-47.79(-82.31%) (465.19%)
703 ParaSwap psp $0.48 Ethereum -4.73% -26 -24.38% -44 -37.35% -101 0.0% 0 0 0 0 $-0.84(-63.79%) (176.19%)
704 astroswap astro $0.15 binance-smart... -14.1% -52 -26.47% -50 -35.48% -93 -60.75% -215 -155 0 0 $-0.33(-69.22%) (224.88%)
705 dehub dehub $0.02 binance-smart... 4.77% 8 -31.71% -68 -60.66% -204 -15.61% -28 203 0 0 $-0.05(-72.3%) (261.01%)
706 Populous ppt $0.65 Ethereum 1.35% -8 -7.22% 9 -16.06% -31 -21.71% -39 -120 -357 -250 $-74.19(-99.13%) (11390.86%)
707 fc barcelona fan token bar $9.76 chiliz 4.73% 7 -14.53% -14 -25.38% -60 -33.7% -96 -208 -203 0 $-43.88(-81.81%) (449.68%)
708 fc porto porto $4.43 binance-smart... 45.88% 97 5.38% 46 0.0% 0 0.0% 0 0 0 0 $-0.66(-13.06%) (15.02%)
709 Manchester City Fan Token city $9.78 chiliz 1.21% -8 -14.61% -13 -26.33% -63 -31.29% -86 -192 -243 0 $-22.85(-70.02%) (233.56%)
710 rangers protocol rpg $49.51 -2.71% -19 -15.92% -16 2.48% 24 0.0% 0 0 0 0 $-11.74(-19.17%) (23.71%)
711 erc20 erc20 $0.03 binance-smart... -7.6% -37 -21.15% -37 -29.04% -71 5.54% 37 -26 13 -225 $-1.68(-98.23%) (5541.45%)
712 hamster ham $0.00 binance-smart... -3.14% -20 -38.08% -96 -59.73% -203 -59.88% -217 0 0 0 $0.00(-100.0%) (7738081.9%)
713 likecoin like $0.03 Cosmos -2.61% -19 -8.5% 8 -19.88% -32 -32.0% -73 43 -33 -148 $-0.02(-41.38%) (70.6%)
714 dsla protocol dsla $0.01 -0.47% -12 -12.97% -9 -9.01% -7 -28.77% -67 -66 -150 296 $-0.02(-74.09%) (285.97%)
715 everest id $0.29 0.98% -6 -29.65% -63 -22.23% -47 5.6% 39 -159 -59 0 $-1.57(-84.56%) (547.53%)
716 quantstamp qsp $0.05 Ethereum... -8.91% -40 -18.0% -29 -9.43% -10 -21.94% -44 -125 -114 -324 $-0.69(-93.62%) (1466.91%)
717 don-key don $1.05 binance-smart... 4.21% -1 -7.71% 20 81.9% 213 55.54% 251 307 21 0 $-0.31(-22.52%) (29.06%)