历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 venus xvs vxvs $0.35 Binance Smart... -8.34% -10 -25.03% -29 -31.32% -65 -34.82% -77 -159 -182 0 $-2.43(-87.51%) (700.66%)
507 PARSIQ prq $0.54 ethereum... -11.17% -9 -25.87% -13 -31.36% -48 -30.3% -46 -24 -100 -37 $-1.99(-78.59%) (367.02%)
508 Bella Protocol bel $1.60 ethereum... -16.81% -34 -29.23% -44 -25.46% -42 -36.87% -85 -108 -113 -92 $-3.88(-70.86%) (243.13%)
509 rai reflex index rai $3.01 polygon-pos... 0.05% 9 -0.47% 27 -0.41% 2 -1.3% -23 14 -22 0 $-0.06(-2.03%) (2.07%)
510 Alpha Quark Token aqt $3.67 ethereum... -17.07% -33 -41.58% -85 -23.99% -33 -17.44% -45 -96 -67 309 $-9.91(-72.96%) (269.84%)
511 freeway token fwt $0.01 Ethereum... -4.7% 1 -28.69% -33 -28.14% -43 26.49% 157 83 88 0 $-0.01(-43.5%) (76.99%)
512 firo firo $5.91 -8.85% -9 -25.42% -21 -17.48% -13 -30.03% -60 -101 -110 -345 $-136.52(-95.85%) (2309.38%)
513 atari token atri $0.08 -14.1% -22 -44.14% -94 -9.4% 2 -49.33% -129 47 -38 366 $-0.57(-87.18%) (680.19%)
514 Refereum rfr $0.02 Ethereum -8.1% -10 -24.83% -24 -15.65% -14 -14.9% -23 -59 -70 -159 $-0.03(-64.71%) (183.4%)
515 assemble protocol asm $0.11 Ethereum -9.51% -14 -25.64% -23 -19.39% -22 -36.0% -85 204 0 0 $-0.08(-41.63%) (71.33%)
516 Aergo aergo $0.28 Ethereum... -17.41% -31 -33.77% -58 -26.56% -40 -16.98% -28 -139 -100 -15 $-0.23(-45.33%) (82.91%)
517 darma cash dmch $0.34 -0.1% 7 -1.24% 28 -11.33% -3 11.34% 42 -28 -92 -258 $-0.40(-54.13%) (118.01%)
518 Sentinel Protocol upp $0.16 ethereum... -11.15% -18 -27.8% -34 -22.85% -32 -24.16% -46 -161 -129 20 $-0.22(-57.82%) (137.06%)
519 Karura kar $3.98 -12.62% -22 -30.18% -47 -28.82% -49 -45.02% -117 -42 -9 0 $-8.95(-69.2%) (224.65%)
520 Saito saito $0.07 Ethereum... 14.2% 31 34.57% 98 19.14% 59 76.36% 156 459 343 0 $-0.02(-18.55%) (22.78%)
521 MANTRA DAO om $0.18 Ethereum... -10.71% -16 -23.3% -21 -21.1% 3 -26.5% -24 -91 -86 0 $-0.55(-75.61%) (310.08%)
522 rchain rev $0.12 -4.2% -3 -13.7% -5 -2.69% 22 4.04% 20 -110 -17 -48 $-2.89(-96.15%) (2496.84%)
523 Sifchain erowan $0.17 ethereum... 2.45% 6 -16.6% 24 -3.82% 61 -33.8% -7 0 0 0 $-0.25(-58.95%) (143.59%)
524 Ribbon Finance rbn $1.49 Ethereum... 0.59% 1 -14.67% -1 -25.98% -29 -25.75% -12 -257 0 0 $-3.30(-68.82%) (220.71%)
525 polkafoundry pkf $1.97 Ethereum 1.08% 2 -6.55% 28 0.35% 38 28.42% 96 77 139 0 $-0.22(-9.92%) (11.02%)
526 bytom btm $0.04 -3.13% -4 -12.47% 0 -5.0% 17 -20.08% -39 -103 -143 -418 $-1.12(-96.23%) (2554.47%)
527 Energi nrg $1.49 2.86% 5 -13.93% -3 -24.37% -37 -21.45% -37 -100 -80 -375 $-7.76(-83.86%) (519.67%)
528 tokenlon network token lon $1.70 0.54% 2 -5.91% 14 -5.55% 20 -14.64% -22 -124 -155 0 $-7.15(-80.76%) (419.73%)
529 adshares ads $3.37 Ethereum... -0.92% -3 -6.82% 26 37.82% 104 88.62% 177 212 189 628 $-1.22(-26.65%) (36.32%)
530 boringdao bor $497.08 binance-smart... -18.0% -36 -40.49% -83 -61.55% -177 3.24% 59 260 213 19 $-795.78(-61.55%) (160.09%)
531 aleph.im aleph $0.39 Ethereum -10.25% -18 -32.56% -48 -35.44% -73 -19.43% 36 -89 86 31 $-0.41(-50.95%) (103.87%)
533 waltonchain wtc $0.90 Ethereum... -13.84% -27 -12.36% -3 -6.48% 8 -13.44% -25 -90 -56 -201 $-40.83(-97.85%) (4554.22%)
534 FIO Protocol fio $0.19 -13.98% -25 -3.33% 24 3.22% 30 3.46% 22 -53 -88 110 $-0.28(-60.28%) (151.78%)
535 Maple mpl $23.63 Ethereum... 1.63% 5 3.94% 47 -16.91% -15 20.3% 66 434 519 0 $-13.69(-36.68%) (57.93%)
536 Pangolin png $1.03 avalanche -13.0% -22 -38.08% -73 -55.56% -147 -36.76% -67 139 115 0 $-3.24(-75.86%) (314.21%)
537 qcash qc $0.15 qtum 0.19% 1 -1.43% 31 -0.56% 25 -3.66% 1 -66 -84 -292 $-0.01(-5.85%) (6.21%)
538 nuls nuls $0.68 -11.72% -22 29.44% 89 30.8% 83 21.52% 58 -3 -19 -192 $-7.55(-91.72%) (1107.03%)
539 Harvest Finance farm $102.32 Ethereum... -2.53% -3 -18.78% -14 -20.46% -27 -39.07% -89 -167 -211 -252 $-308.33(-75.08%) (301.33%)
541 doge dash dogedash $0.00 binance-smart... -4.27% -8 -11.87% 2 -27.03% -43 42.33% 108 0 0 0 $0.00(-57.93%) (137.68%)
542 bosagora boa $0.22 Ethereum... -19.19% -34 -35.96% -62 -13.73% -3 2.85% 19 105 91 -183 $-0.31(-59.2%) (145.09%)
543 Hacken Token hai $0.14 binance-smart... 0.72% 4 -10.04% 5 -19.39% -24 -11.78% -15 37 54 738 $-0.29(-67.12%) (204.17%)
544 position exchange posi $4.32 -4.33% -5 -1.78% 52 14.24% 97 0.0% 0 0 0 0 $-0.64(-12.87%) (14.78%)
545 Bluzelle blz $0.21 ethereum... -15.39% -28 -42.91% -89 -44.48% -108 -21.36% -36 -86 -89 -148 $-0.58(-73.8%) (281.65%)
546 vega protocol vega $8.95 6.61% 23 -17.59% -6 -23.45% -11 -39.51% 80 125 132 0 $-12.56(-58.39%) (140.33%)
547 Kava Swap swp $1.90 -3.45% -6 -17.81% -13 -25.07% -41 8.45% 34 0 0 0 $-1.20(-38.61%) (62.9%)
548 digixdao dgd $795.19 Ethereum 0.96% 6 -7.59% 17 0.86% 25 -6.28% -3 -24 -33 -116 $-125.56(-13.64%) (15.79%)
549 VideoCoin vid $0.41 Fantom... 0.86% 6 -23.07% -30 1.87% 26 0.2% 13 -118 -97 145 $-0.61(-59.64%) (147.77%)
550 metronome met $5.14 Ethereum... 0.33% 0 -6.72% 21 -3.78% 16 -12.88% -16 -19 -37 -68 $-1.04(-16.78%) (20.16%)
551 Gas gas $6.28 neo, Neo -6.96% -14 -23.26% -29 -24.58% -41 -29.4% -69 -153 -175 -134 $-79.78(-92.71%) (1271.06%)
552 pac protocol pac $0.00 1.51% 11 -13.24% 0 -16.92% -12 -18.72% -33 -190 -259 69 $-0.01(-76.17%) (319.58%)
553 Strong strong $454.31 Ethereum... -8.74% -19 -21.32% -22 -21.09% -27 -41.15% -105 -166 -105 -316 $-739.00(-61.93%) (162.66%)
554 valobit vbit $0.05 Ethereum... -3.17% -5 -5.5% 25 24.91% 74 0.43% 15 -52 -16 309 $-0.02(-26.72%) (36.47%)
555 PAID Network paid $0.75 binance-smart... -9.3% -20 -20.13% -20 28.13% 80 20.31% 70 41 -33 0 $-5.13(-87.24%) (683.91%)
556 kryll krl $1.64 Ethereum -5.62% -13 -19.11% -19 -21.03% -25 -64.36% -204 422 462 205 $-2.97(-64.36%) (180.58%)
557 Elastos ela $3.07 huobi-token -12.72% -29 -28.82% -46 -27.62% -49 -35.12% -82 -131 -107 -221 $-86.04(-96.55%) (2800.66%)
558 moviebloc mbl $0.01 ethereum, ONT... -11.38% -27 -28.88% -43 -20.98% -37 -12.16% -21 18 -67 -89 $-0.03(-75.49%) (307.96%)
559 bytecoin bcn $0.00 -3.15% -1 -14.94% -3 -8.26% 6 -18.83% -34 -74 -69 -248 $-0.03(-98.9%) (8983.86%)
560 reflexer ungovernance token flx $396.95 Ethereum 16.85% 35 10.54% 55 32.22% 90 -15.37% -13 47 99 0 $-90.82(-18.62%) (22.88%)
561 Sora xor $149.11 ethereum... -3.87% 1 -14.33% 1 -19.0% -16 -39.65% -98 -175 -142 -291 $-736.00(-83.15%) (493.61%)
562 Vai vai $0.89 Binance Smart... 0.03% 11 -2.47% -77 -1.66% -113 4.32% -118 -236 -138 167 $-0.21(-18.88%) (23.27%)
563 reddcoin rdd $0.00 -0.94% 9 -15.94% -3 -22.14% -26 -35.14% -39 -72 -178 -256 $-0.03(-93.3%) (1392.66%)
564 revv revv $0.21 binance-smart... -9.0% -19 -36.22% -59 -23.27% -30 -0.76% 15 37 -31 62 $-0.41(-65.84%) (192.71%)
565 Groestlcoin grs $0.74 -11.57% -23 -29.61% -45 -25.74% -33 -29.8% -63 -117 -139 -140 $-1.68(-69.32%) (225.93%)
566 zimbocash zash $0.04 Tron10, tron -2.06% 4 11.18% 57 -28.38% -53 2.63% 24 9 329 317 $-0.14(-78.72%) (370.0%)
567 Marlin pond $0.08 Ethereum... -8.09% -15 -19.82% -18 -15.71% -8 -12.58% -15 -74 -56 0 $-0.19(-70.06%) (234.04%)
568 veruscoin vrsc $0.89 -7.73% -12 -16.94% -7 -5.52% 8 -17.45% -28 -117 -98 -178 $-2.06(-69.74%) (230.48%)
569 epic cash epic $4.40 -1.56% 5 60.78% 158 95.02% 195 57.73% 132 521 791 214 $-0.07(-1.56%) (1.59%)
570 ADAPad adapad $0.49 binance-smart... -8.69% -17 -9.81% 15 -29.06% -53 -41.67% -113 -60 0 0 $-0.65(-56.91%) (132.06%)
571 Edgeware edg $0.01 polkadot -6.76% -10 -26.97% -39 -43.96% -108 -61.16% -185 -34 -87 0 $-0.04(-81.69%) (446.1%)
572 maro maro $0.12 -7.35% -13 -13.49% 5 -24.07% -36 2.59% 23 -36 -65 -35 $-0.68(-85.33%) (581.83%)
573 coinex token cet $0.08 Ethereum -0.84% 2 -11.88% 7 -7.44% 1 -5.57% -3 12 -46 17 $-0.06(-40.36%) (67.66%)
574 benqi qi $0.18 avalanche -10.87% -28 -22.61% -33 -26.8% -46 2.34% 13 29 -6 0 $-0.20(-52.21%) (109.25%)
575 Steem Dollars sbd $5.86 -5.62% -9 -17.19% -9 -16.89% -14 -21.62% -45 -102 -116 -175 $-7.90(-57.41%) (134.77%)
576 efforce wozx $0.37 -7.67% -16 -15.59% -6 -19.67% -26 -31.96% -78 -72 -249 0 $-2.78(-88.22%) (749.03%)
577 six six $0.21 6.48% 13 -49.14% -124 188.42% 314 211.42% 345 250 217 387 $-0.20(-49.14%) (96.62%)
578 lazio fan token lazio $6.64 binance-smart... 63.84% 115 19.31% 72 -0.72% 13 -34.3% -85 0 0 0 $-5.42(-44.91%) (81.51%)
579 vempire ddao vemp $0.33 Ethereum... -7.2% -14 -29.37% -51 -38.74% -90 -13.86% -24 0 0 0 $-0.29(-46.57%) (87.16%)
580 venus busd vbusd $0.02 binance-smart... -0.03% 0 0.16% 25 0.35% 15 0.6% 11 -55 -71 0 $0.00(-0.03%) (0.03%)
581 frontier front $0.77 -5.46% -13 -29.55% -43 -30.21% -43 -30.5% -61 -148 -151 108 $-3.32(-81.19%) (431.57%)
582 Kleros pnk $0.09 Ethereum... 0.12% 0 -11.14% 6 -7.73% -5 -29.13% -72 -132 -189 -439 $-0.35(-79.36%) (384.49%)
583 btu protocol btu $0.62 Ethereum... 1.65% 1 -9.89% 10 -2.84% 3 -16.38% -33 -70 -89 -318 $-0.51(-45.27%) (82.72%)
584 bitmart token bmx $0.32 Ethereum... -11.93% -27 -18.92% -15 -20.82% -29 -16.26% -30 -33 23 260 $-0.10(-23.88%) (31.37%)
585 bounce token auction $26.73 -4.24% -7 -12.38% 5 -13.78% -15 -30.66% -81 -51 -102 0 $-38.33(-58.91%) (143.38%)
586 GameZone gzone $0.87 binance-smart... -5.36% -10 -13.52% 0 -3.65% 4 8.08% 29 26 0 0 $-0.22(-20.48%) (25.75%)
587 flamingo flm $0.37 Neo -14.22% -39 -34.24% -71 -40.04% -95 -38.25% -104 -133 -164 -282 $-0.73(-66.32%) (196.89%)
588 gomining token gmt $0.38 Ethereum... 0.94% -2 -6.01% 11 -0.4% 12 -16.88% -35 -90 -44 0 $-0.17(-30.44%) (43.76%)
591 solve solve $0.13 27.49% 35 14.22% 57 9.19% 32 -4.3% -3 79 36 -411 $-0.39(-75.07%) (301.08%)
592 Dock dock $0.07 -9.24% -21 -16.38% -9 -11.2% -12 -17.78% -35 -78 -107 -5 $-0.14(-65.42%) (189.22%)
593 Hegic hegic $0.08 Fantom... -5.16% -12 -25.88% -43 -25.61% -35 -35.66% -86 -197 -159 -327 $-0.50(-85.56%) (592.7%)
595 GNY gny $0.28 binance-smart... -1.88% -6 -13.9% -1 -17.8% -27 -15.24% -31 -88 -166 -223 $-2.56(-90.18%) (917.95%)
596 YIELD App yld $0.39 polygon-pos... 4.42% 1 -9.51% 1 19.45% 58 6.84% 47 -109 -98 0 $-0.84(-68.4%) (216.48%)
597 dego finance dego $6.19 ethereum... -12.92% -30 -40.32% -89 -37.46% -90 -32.78% -84 -121 -166 0 $-19.90(-76.28%) (321.62%)
598 BEPRO Network bepro $0.01 ethereum... -14.46% -34 -7.39% 6 2.11% 22 -39.97% -113 -89 -171 644 $-0.02(-72.64%) (265.46%)
599 Velo velo $0.16 stellar -5.46% -16 -27.47% -48 -24.55% -42 -37.94% -103 -220 0 0 $-0.95(-85.88%) (608.27%)
600 grid+ grid $1.34 Ethereum... -1.47% -7 -6.38% 8 -5.84% 1 195.35% 340 321 307 -29 $-1.61(-54.68%) (120.64%)
601 basic basic $0.01 Ethereum... -0.49% -7 -13.56% 2 -18.43% -23 -32.1% -68 -109 -6 -231 $-0.02(-68.46%) (217.04%)
602 burger swap burger $3.04 binance-smart... -2.95% -10 -17.69% -10 -21.48% -35 -25.24% -59 -170 -162 54 $-17.92(-85.48%) (588.86%)
603 dexe dexe $14.89 Ethereum... -20.26% -59 6.23% 43 7.63% 35 15.91% 57 -32 -41 0 $-13.67(-47.86%) (91.78%)
604 torum xtm $1.22 polygon-pos... -11.61% -27 -40.63% -91 -33.23% 149 0.0% 0 0 0 0 $-1.08(-47.02%) (88.75%)
606 stackos stack $0.15 polygon-pos... 20.2% 36 -11.1% 1 5.86% 63 98.69% 321 613 552 0 $-0.14(-48.17%) (92.95%)
607 dora factory dora $16.61 Ethereum 26.35% 54 -16.68% -9 -35.54% -84 46.38% 116 263 173 0 $-39.23(-70.26%) (236.24%)
608 Paris Saint-Germain Fan Token psg $15.82 chiliz 4.52% 10 -12.03% 2 -23.34% -36 -20.95% -40 -159 -190 0 $-40.22(-71.77%) (254.21%)
609 polkadex pdex $10.92 sora... -8.78% -18 -28.22% -37 -36.53% -76 -53.35% -83 -65 -106 0 $-21.80(-66.62%) (199.55%)
610 Revolution Populi rvp $0.04 Ethereum... -3.46% -9 -23.2% -19 -32.38% -58 -37.41% -93 -208 -138 0 $-0.08(-67.62%) (208.86%)
611 Neutrino System Base Token nsbt $22.43 waves... 2.23% 3 -12.79% 1 -19.52% -30 -18.82% -31 -95 -119 55 $-25.68(-53.38%) (114.49%)