历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $48,871.80 -1.8% 0 -15.61% 0 -13.52% 0 -20.57% 0 0 0 0 $-18,695.03(-27.67%) (38.25%)
2 Ethereum eth $4,131.31 avalanche... -0.65% 0 -7.85% 0 0.72% 0 -8.63% 0 0 0 0 $-680.78(-14.15%) (16.48%)
3 binance coin bnb $544.76 -4.79% 0 -13.34% 0 -3.47% 0 -14.36% 0 0 1 7 $-130.92(-19.38%) (24.03%)
4 Tether usdt $1.00 boba, cronos... -0.1% 0 0.03% 0 0.03% 0 -0.05% 1 1 1 0 $-0.08(-7.14%) (7.69%)
5 Solana sol $190.47 -6.42% 0 -7.11% 0 -12.07% 0 -26.44% -1 2 2 112 $-68.47(-26.44%) (35.95%)
6 Cardano ada $1.35 -5.16% 0 -16.13% 0 -24.38% 0 -32.72% 0 -2 -3 2 $-1.62(-54.52%) (119.85%)
7 USD Coin usdc $1.00 harmony-shard... -0.34% 1 -0.17% 1 -0.22% 2 -0.21% 3 2 2 6 $-0.05(-4.38%) (4.58%)
8 xrp xrp $0.79 -8.31% -1 -21.21% -1 -24.34% -1 -31.57% -1 -2 -2 -5 $-2.59(-76.65%) (328.33%)
9 polkadot dot $27.33 -7.96% 0 -26.62% 0 -30.59% -1 -47.45% -1 -1 1 0 $-26.55(-49.28%) (97.15%)
10 Terra luna $65.29 -13.51% 0 26.62% 4 59.49% 5 27.57% 2 1 6 64 $-10.20(-13.51%) (15.63%)
11 Dogecoin doge $0.17 binance-smart... -7.24% 1 -22.65% 0 -23.85% 1 -36.04% -2 -1 -3 36 $-0.52(-75.54%) (308.77%)
12 avalanche avax $82.94 -12.33% 1 -30.87% 0 -38.05% -1 5.41% 1 1 9 103 $-50.94(-38.05%) (61.41%)
13 Shiba Inu shib $0.00 Fantom... -2.68% 1 -20.31% 0 -18.56% 0 -39.76% -2 7 43 0 $0.00(-55.9%) (126.78%)
14 crypto.com coin cro $0.56 -9.38% 1 -21.96% 1 -23.77% 0 64.15% 10 25 22 6 $-0.34(-37.72%) (60.56%)
15 polygon matic $1.97 -3.9% 1 7.85% 4 25.91% 6 4.48% 4 6 4 97 $-0.49(-19.77%) (24.64%)
16 Binance USD busd $1.00 harmony-shard... -0.14% 1 -0.04% 2 -0.13% 2 -0.11% 2 -2 -2 21 $-0.05(-5.04%) (5.31%)
17 Wrapped Bitcoin wbtc $48,646.16 optimistic-et... -0.91% 1 -15.0% -1 -12.9% 0 -20.95% -1 2 1 -1 $-18,903.06(-27.98%) (38.86%)
18 Algorand algo $1.70 1.45% 3 -4.94% 4 -2.4% 4 -7.71% 2 -1 16 31 $-1.51(-47.05%) (88.84%)
19 Litecoin ltc $152.73 -7.14% 0 -25.92% -2 -27.21% -3 -22.81% -2 -3 -4 -14 $-233.72(-60.48%) (153.04%)
20 Uniswap uni $16.13 harmony-shard... -7.27% 0 -21.0% 0 -23.35% -1 -35.96% -6 -8 -9 11 $-27.04(-62.64%) (167.67%)
21 Chainlink link $18.91 binance-smart... -9.24% 1 -24.61% 0 -29.93% -1 -41.05% -6 -6 -8 -15 $-33.29(-63.77%) (176.0%)
22 TRON trx $0.08 -5.58% 2 -14.65% 11 -19.18% 8 -19.38% 9 7 6 -4 $-0.14(-62.5%) (166.65%)
23 Bitcoin Cash bch $445.20 -6.63% 0 -22.95% 0 -20.51% 0 -24.45% -2 -5 -11 -16 $-3,477.87(-88.65%) (781.2%)
24 TerraUSD ust $1.00 Ethereum, sora -0.06% 1 -0.05% 6 0.05% 8 -0.16% 37 30 30 339 $-0.04(-3.91%) (4.07%)
25 Stellar xlm $0.27 -6.38% 2 -17.04% 1 -18.4% 1 -23.63% 1 -2 -3 -14 $-0.62(-69.39%) (226.71%)
26 dai dai $1.00 -0.25% 3 -0.63% 10 0.2% 10 -0.2% 8 7 1 -1 $-0.09(-8.59%) (9.39%)
27 Decentraland mana $3.54 sora... -11.98% -1 -27.79% -3 -13.69% 2 25.68% 13 49 45 64 $-1.86(-34.52%) (52.72%)
28 Axie Infinity axs $104.64 binance-smart... -11.37% 0 -23.12% -3 -18.24% -1 -33.66% -5 -2 11 315 $-55.72(-34.74%) (53.24%)
29 FTX Token ftt $43.13 Solana... -2.51% 5 -16.76% 2 -13.36% 4 -29.91% 1 1 -3 19 $-36.74(-46.0%) (85.19%)
30 VeChain vet $0.09 vechain -10.81% 3 -28.65% -2 -31.39% -5 -45.71% -8 -3 -7 -6 $-0.17(-65.76%) (192.03%)
31 elrond egld $276.40 -13.42% 0 -30.65% -4 -43.1% -7 -12.73% 5 7 15 44 $-209.32(-43.1%) (75.73%)
32 Internet Computer icp $29.31 -8.54% 3 -31.1% -3 -29.93% -4 -40.79% -7 -10 -15 0 $-399.06(-93.16%) (1361.72%)
33 cosmos atom $23.48 osmosis... -18.28% -3 -16.97% 6 -27.1% -2 -35.32% -6 -9 -2 -7 $-21.06(-47.29%) (89.71%)
34 bitcoin bep2 btcb $49,054.85 Binance Chain... 0.83% 7 -15.47% 7 -12.98% 5 -20.39% 1 0 8 197 $-18,447.58(-27.33%) (37.61%)
35 Filecoin fil $37.98 -9.02% 1 -31.37% -3 -26.6% -1 -38.68% -6 -10 -15 -13 $-153.38(-80.15%) (403.86%)
36 Ethereum Classic etc $37.72 -6.57% 2 -22.11% 4 -22.84% 1 -28.65% -3 -8 -12 0 $-96.38(-71.87%) (255.55%)
37 hedera hbar $0.26 -8.87% 3 -25.36% 1 -27.75% 3 -31.67% 0 -2 16 30 $-0.24(-47.92%) (92.02%)
38 The Sandbox sand $5.20 Ethereum... -12.91% -1 -25.82% -1 2.98% 5 92.36% 30 76 77 293 $-2.53(-32.76%) (48.72%)
39 theta theta $4.56 -12.87% 0 -31.7% -4 -30.12% -4 -38.97% -11 -7 -14 -1 $-9.72(-68.07%) (213.2%)
40 near protocol near $7.12 -11.37% 2 -16.79% 4 -22.76% 1 -30.11% -1 4 -2 32 $-5.21(-42.26%) (73.19%)
41 Fantom ftm $1.48 binance-smart... -15.1% 2 -32.85% 1 -24.38% 1 -46.71% -9 -5 3 107 $-1.69(-53.32%) (114.25%)
42 Monero xmr $194.93 -5.11% 3 -17.31% 5 -15.33% 6 -25.08% 0 -5 -13 -27 $-288.66(-59.69%) (148.09%)
43 unus sed leo leo $3.60 1.88% 7 6.52% 15 8.24% 14 10.98% 13 10 5 -22 $-0.29(-7.53%) (8.14%)
44 Gala gala $0.47 binance-smart... -18.07% 0 -28.04% 1 22.52% 22 424.25% 187 175 258 978 $-0.29(-37.64%) (60.35%)
45 Tezos xtz $3.74 -11.34% 1 -34.31% -2 -25.55% -1 -41.79% -7 -14 -4 -26 $-6.81(-64.54%) (181.98%)
46 Helium hnt $30.19 -11.07% 1 -25.73% 2 -28.13% -1 -19.6% 2 13 18 68 $-22.52(-42.73%) (74.61%)
47 klaytn klay $1.23 -6.12% 4 -14.17% 6 -17.07% 5 -24.23% 0 -2 -4 0 $-3.03(-71.19%) (247.06%)
48 The Graph grt $0.66 Ethereum... -12.21% 0 -31.62% -2 -25.02% -1 -37.81% -7 1 -8 0 $-1.68(-71.81%) (254.7%)
49 IOTA miota $1.12 -7.82% 0 -20.8% 1 -19.89% 2 -16.81% 1 -3 -12 -19 $-4.25(-79.14%) (379.29%)
50 EOS eos $2.95 EOS -7.31% 4 -26.89% 1 -29.19% -1 -33.86% -6 -10 -20 -36 $-18.60(-86.33%) (631.47%)
51 Flow flow $9.03 -9.93% 1 -29.46% -2 -33.82% -5 -34.82% -6 34 29 0 $-30.01(-76.88%) (332.51%)
52 stacks stx $2.14 -7.23% 4 -2.61% 13 1.4% 13 6.87% 12 14 18 28 $-0.83(-27.94%) (38.77%)
53 pancakeswap cake $11.00 -6.0% 4 -25.13% 1 -26.71% 0 -42.77% -10 -12 -21 239 $-31.59(-74.17%) (287.15%)
54 Loopring lrc $1.98 arbitrum-one... -12.48% 1 -31.38% -2 -23.89% 1 53.45% 25 77 64 14 $-1.69(-46.05%) (85.36%)
55 Maker mkr $2,534.74 sora... -3.6% 5 -18.36% 6 -11.32% 9 -16.25% 4 0 -8 -13 $-3,477.72(-57.84%) (137.2%)
56 Aave aave $186.75 harmony-shard... -9.21% 2 -26.33% 0 -29.49% -2 -41.37% -10 -13 -23 -29 $-445.52(-70.46%) (238.56%)
57 Kusama ksm $283.99 -6.8% 4 -23.14% 2 -16.05% 5 -36.41% -8 -6 -6 -12 $-310.45(-52.23%) (109.32%)
58 bittorrent btt $0.00 -9.02% 1 -25.13% 19 -26.77% 19 -37.74% 7 -2 -6 -5 $-0.01(-77.43%) (343.16%)
59 Zcash zec $175.71 -9.52% 3 -28.65% -2 -14.26% 8 10.03% 14 11 8 -24 $-705.05(-80.05%) (401.25%)
60 bitcoin sv bsv $118.85 -6.96% 5 -21.76% 4 -22.89% 1 -29.72% -7 -12 -11 -48 $-322.54(-73.07%) (271.38%)
61 eCash xec $0.00 arbitrum-one -10.12% 3 -22.7% 2 -27.65% -2 -40.3% -10 -19 142 0 $0.00(-64.41%) (180.97%)
62 enjin coin enj $2.60 -13.23% 1 -29.02% 0 -26.68% -2 -25.72% -2 15 11 32 $-1.87(-41.88%) (72.05%)
63 amp amp $0.05 -4.87% 6 -19.6% 7 0.44% 15 -14.76% 4 -3 -5 183 $-0.06(-53.76%) (116.25%)
64 quant qnt $167.35 -13.86% 2 -22.05% 7 -23.79% 5 -34.83% -7 -17 -29 22 $-226.19(-57.48%) (135.17%)
65 Harmony one $0.17 -14.78% 2 -35.8% -5 -40.35% -7 -40.14% -10 0 14 130 $-0.17(-50.0%) (99.98%)
66 Waves waves $18.32 Ethereum -1.08% 6 -14.6% 9 -12.57% 10 -27.47% -3 -14 -16 -34 $-17.58(-48.97%) (95.95%)
67 thorchain rune $7.52 binancecoin -14.23% 1 -30.3% -1 -26.81% 1 -45.35% -15 -3 -7 17 $-12.80(-63.0%) (170.26%)
68 NEO neo $27.41 -8.85% 2 -29.11% 0 -32.04% -5 -39.13% -14 -18 -23 -45 $-159.99(-85.37%) (583.67%)
69 Kadena kda $11.63 -4.57% 5 -31.55% 0 -30.39% 1 -21.92% 1 177 261 478 $-12.53(-51.85%) (107.71%)
70 Chiliz chz $0.30 Ethereum -11.17% 1 -34.11% -3 -30.21% 2 -40.09% -12 -12 -8 70 $-0.47(-60.78%) (154.95%)
71 kucoin token kcs $21.51 -6.58% 4 -15.69% 8 -4.02% 12 15.12% 13 35 21 68 $-5.62(-20.73%) (26.15%)
72 Basic Attention Token bat $1.14 Ethereum... -2.27% 5 -28.71% 0 10.39% 20 12.25% 11 19 14 -20 $-0.78(-40.72%) (68.68%)
73 holo hot $0.01 -11.02% 5 -27.83% 3 -31.54% 1 -39.36% -7 -4 -7 29 $-0.02(-68.6%) (218.44%)
74 Curve DAO Token crv $3.55 Fantom... -10.1% 5 -24.75% 4 -14.22% 11 -13.66% 3 10 29 31 $-8.06(-69.39%) (226.72%)
75 Arweave ar $43.31 -13.69% 6 -29.0% 5 -27.24% 5 -47.35% -13 -14 -4 49 $-42.97(-49.8%) (99.22%)
76 OKB okb $23.75 Ethereum... -4.03% 9 -1.82% 20 0.43% 24 -8.24% 6 19 11 -19 $-18.61(-43.94%) (78.37%)
77 Huobi Token ht $8.60 Ethereum... -2.71% 11 -13.82% 12 -12.13% 14 -16.89% 3 4 -22 -43 $-26.05(-75.17%) (302.68%)
78 Dash dash $129.13 -10.29% 6 -29.09% 4 -35.08% 1 -32.5% -2 -16 -19 -50 $-1,421.72(-91.67%) (1101.02%)
79 Celo celo $3.64 Celo -11.82% 4 -27.98% 6 -33.33% 2 -42.64% -8 -16 -2 -10 $-4.00(-52.38%) (109.99%)
80 Theta Fuel tfuel $0.25 -6.79% 6 -17.03% 7 -18.55% 8 -34.28% -6 -9 -15 62 $-0.34(-57.57%) (135.66%)
81 Decred dcr $92.92 3.0% 14 -12.27% 17 -13.54% 15 -13.2% 5 -13 -18 -27 $-153.99(-62.37%) (165.72%)
82 compound comp $204.18 -9.32% 8 -29.7% 1 -29.3% 5 -42.47% -10 -15 -25 -43 $-650.30(-76.11%) (318.5%)
83 trueusd tusd $1.00 -0.12% 9 -0.01% 21 -0.1% 24 -0.08% 11 -3 -8 -28 $-0.09(-7.89%) (8.56%)
84 NEXO nexo $2.25 sora... -2.45% 7 -13.67% 11 -15.08% 9 -26.16% -6 14 9 -14 $-1.67(-42.55%) (74.06%)
85 NEM xem $0.13 -8.93% 9 -27.72% 6 -27.8% 5 -44.31% -10 -11 -17 -68 $-1.72(-93.2%) (1371.5%)
86 voyager token vgx $3.94 -4.83% 14 -7.42% 24 -24.1% 12 56.43% 46 34 27 97 $-7.08(-64.26%) (179.78%)
87 mina mina $3.42 -10.35% 11 -28.93% 7 -22.8% 16 -19.46% 8 0 18 0 $-2.73(-44.37%) (79.75%)
88 IoTeX iotx $0.11 binance-smart... -13.4% 8 -32.34% 2 -39.63% -2 2.58% 18 31 28 42 $-0.12(-52.95%) (112.52%)
89 Immutable X imx $5.60 Ethereum -5.89% 13 -31.41% 4 -20.55% 15 0.0% 0 0 0 0 $-3.80(-40.44%) (67.89%)
90 1inch 1inch $2.54 Ethereum... -5.71% 13 -31.8% 82 -33.28% 78 -42.42% 35 35 30 0 $-4.93(-65.99%) (194.03%)
91 xdc network xdc $0.08 -1.18% 16 -15.24% 23 -16.87% 18 -16.82% 6 -18 -22 147 $-0.10(-56.53%) (130.04%)
92 Qtum qtum $9.88 -15.68% 7 -36.54% 0 -32.54% 5 -41.49% -11 -10 -9 -30 $-84.79(-89.56%) (858.15%)
93 pax dollar usdp $1.00 Ethereum 0.13% 23 0.02% 44 -0.01% 38 -0.07% 19 6 3 -28 $-0.05(-4.61%) (4.84%)
94 celsius cel $3.72 -5.17% 25 -2.57% 46 -5.57% 40 -15.08% 8 -15 -20 -54 $-4.29(-53.59%) (115.47%)
95 Ravencoin rvn $0.09 -9.14% 17 -22.97% 23 -25.47% 15 -37.31% -7 -2 -7 3 $-0.15(-63.58%) (174.56%)
96 revain rev $0.01 Ethereum -5.37% 32 -15.24% 33 -24.45% 18 -35.82% -6 -24 -35 -67 $-4.06(-99.75%) (40467.22%)
97 Livepeer lpt $40.22 harmony-shard... -6.64% 28 -27.86% 14 -15.92% 29 20.75% 33 58 46 222 $-34.78(-46.37%) (86.47%)
98 Ankr ankr $0.10 Binance Chain... -10.67% 17 -35.94% 5 -17.81% 24 -19.33% 3 17 10 46 $-0.09(-46.53%) (87.03%)
99 yearn.finance yfi $23,098.51 sora... -7.45% 25 -24.0% 22 -26.19% 12 -31.81% -6 -10 -21 -66 $-59,646.68(-72.08%) (258.23%)
100 Audius audio $1.65 Ethereum -14.19% 9 -32.01% 7 -20.23% 21 -35.02% -8 7 4 310 $-2.39(-59.12%) (144.64%)