历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $6.00 -10.22% 19 -33.43% 4 -34.43% 4 -63.97% -32 -44 -10 -58 $-19.72(-76.69%) (328.91%)
102 Oasis Network rose $0.24 -13.48% 8 -27.46% 11 -33.84% 4 25.48% 92 81 46 150 $-0.19(-43.55%) (77.13%)
103 APENFT nft $0.00 Ethereum... -4.22% 27 -31.26% 409 -36.79% 382 -29.46% 396 361 317 0 $0.00(-59.8%) (148.77%)
104 WAX waxp $0.45 -13.49% 9 -39.42% -2 -42.59% -5 -14.41% 7 26 20 43 $-4.16(-90.27%) (927.58%)
105 horizen zen $69.39 -15.54% 6 -41.01% -5 -31.47% 3 -16.79% 4 -1 -7 -13 $-78.15(-52.97%) (112.63%)
106 Siacoin sc $0.02 -12.69% 15 -34.64% 0 -20.63% 18 -16.73% 4 -3 -9 -23 $-0.08(-82.5%) (471.47%)
107 ICON icx $1.18 -13.01% 15 -33.76% 1 -45.3% -13 -42.88% -20 -32 -8 -41 $-11.01(-90.33%) (933.78%)
108 Bancor Network Token bnt $3.38 Ethereum -4.14% 27 -18.38% 26 -13.93% 29 -22.74% -1 -3 -14 3 $-20.35(-85.74%) (601.49%)
109 Zilliqa zil $0.06 binance-smart... -9.45% 23 -29.45% 13 -27.89% 8 -40.11% -18 -19 -24 -59 $-0.17(-72.92%) (269.27%)
110 bora bora $0.90 ethereum... -15.39% 13 -31.58% 9 -19.37% 19 144.98% 71 185 171 215 $-0.66(-42.13%) (72.81%)
111 renBTC renbtc $48,635.11 polygon-pos... -1.05% 32 -14.91% 20 -12.9% 19 -20.88% -6 -11 -1 -55 $-18,859.84(-27.94%) (38.78%)
112 Perpetual Protocol perp $10.93 Ethereum -6.98% 25 -15.94% 32 -26.64% 13 -36.88% -16 -11 -28 262 $-10.56(-49.14%) (96.62%)
113 Velas vlx $0.34 binance-smart... 2.61% 39 -19.37% 30 -23.06% 19 -9.34% 10 58 50 37 $-0.16(-32.1%) (47.27%)
114 Bitcoin Gold btg $41.44 -10.86% 22 -26.69% 18 -27.71% 14 -35.03% -14 -28 -33 -32 $-458.69(-91.71%) (1106.98%)
115 0x zrx $0.81 avalanche... -11.26% 25 -32.41% 13 -25.25% 24 -34.93% -12 -7 -13 -55 $-1.56(-65.9%) (193.26%)
116 Secret scrt $4.58 -8.73% 30 -24.72% 23 -39.66% -3 -49.18% -27 73 239 193 $-5.33(-53.77%) (116.3%)
117 Raydium ray $8.75 Ethereum, Solana -7.89% 31 -18.07% 34 -11.28% 43 -30.2% -3 -5 -11 0 $-7.77(-47.05%) (88.86%)
118 SwissBorg chsb $0.65 Ethereum -5.75% 36 -7.63% 48 -14.51% 38 -0.3% 17 0 -9 -18 $-0.87(-57.13%) (133.25%)
119 sushiswap sushi $5.12 -13.43% 25 -31.79% 17 -37.82% 1 -56.71% -34 -41 -43 -68 $-17.78(-77.63%) (347.0%)
120 synthetix snx $5.65 -11.18% 29 -28.75% 21 -30.99% 15 -44.37% -22 -32 -38 -79 $-21.42(-79.13%) (379.09%)
121 UMA uma $10.03 avalanche... -8.66% 30 -26.45% 27 -32.01% 12 -20.32% 3 0 -9 -75 $-23.76(-70.32%) (236.96%)
122 Nervos Network ckb $0.02 -13.77% 25 -27.58% 25 -7.63% 45 -27.0% -6 27 15 -16 $-0.02(-46.84%) (88.12%)
123 gnosis gno $422.51 2.81% 44 0.44% 59 6.42% 59 -14.2% 6 18 27 14 $-158.25(-27.25%) (37.46%)
124 Ontology ont $0.71 -11.54% 29 -31.19% 18 -24.59% 24 -33.23% -9 -15 -23 -80 $-9.36(-92.9%) (1309.37%)
125 Telcoin tel $0.01 sora... -9.76% 30 -29.89% 25 -33.61% 15 -48.71% -26 -29 -35 478 $-0.05(-81.86%) (451.31%)
126 hive hive $1.64 -19.04% 16 -43.57% -3 51.41% 84 99.45% 57 37 32 27 $-1.28(-43.97%) (78.47%)
127 dogelon mars elon $0.00 Ethereum -3.27% 36 -29.63% 22 -27.94% 18 -36.43% -19 347 565 0 $0.00(-51.48%) (106.11%)
128 ren ren $0.61 -19.15% 17 -31.54% 17 -20.16% 29 -35.63% -15 -36 -14 -70 $-1.12(-64.72%) (183.43%)
129 Storj storj $1.66 Ethereum... -15.05% 28 -42.74% -2 -13.77% 40 -1.88% 10 7 6 0 $-1.56(-48.39%) (93.74%)
130 skale network skl $0.22 -14.68% 28 -34.35% 24 -34.4% 19 -42.07% -12 -14 9 120 $-0.66(-75.03%) (300.53%)
131 IOST iost $0.03 -7.87% 33 -22.94% 27 -25.58% 23 -36.69% -14 -34 -36 -18 $-0.09(-74.88%) (298.11%)
132 Ocean Protocol ocean $0.91 Ethereum, sora -13.15% 30 -13.66% 45 -9.05% 46 -3.25% 9 0 -5 -55 $-0.90(-49.74%) (98.95%)
133 dYdX dydx $8.37 Ethereum... -16.76% 28 -33.84% 32 -40.15% 19 -47.02% -14 -50 0 0 $-18.34(-68.66%) (219.1%)
134 neutrino usd usdn $0.97 -1.28% 45 -1.01% 60 -0.97% 53 -0.9% 6 -7 -8 91 $-0.07(-6.57%) (7.03%)
135 moonriver movr $219.18 moonriver -10.89% 33 -31.54% 22 -41.07% 9 -41.79% -13 89 0 0 $-239.40(-52.2%) (109.22%)
136 DigiByte dgb $0.04 -9.95% 33 -25.89% 25 -29.08% 23 -31.82% -10 -25 -36 -77 $-0.12(-77.07%) (336.12%)
137 Kava.io kava $3.69 Binance Chain... -9.76% 34 -26.43% 27 -27.29% 25 -35.54% 5 -15 -20 -16 $-5.03(-57.67%) (136.26%)
138 request req $0.53 -8.23% 35 8.34% 70 163.01% 189 137.1% 163 144 54 206 $-0.46(-46.09%) (85.5%)
139 Nano nano $3.94 -7.24% 37 -21.92% 32 -24.71% 25 -30.86% -12 -26 -32 -54 $-29.76(-88.3%) (754.85%)
140 Serum srm $3.91 Ethereum... -10.58% 32 -30.12% 19 -32.18% 15 -50.21% -36 -46 4 5 $-8.57(-68.67%) (219.16%)
141 NuCypher nu $0.74 ethereum... -8.09% 36 -19.7% 38 -11.61% 44 -20.53% -4 59 44 92 $-0.82(-52.55%) (110.76%)
142 xyo xyo $0.04 -5.92% 38 -26.92% 25 -26.2% 23 -38.8% -21 33 47 697 $-0.04(-47.59%) (90.8%)
143 DigitalBits xdb $0.58 ethereum... -5.78% 39 -9.01% 50 -21.31% 31 -24.58% -5 3 35 494 $-0.23(-28.43%) (39.73%)
144 WINkLink win $0.00 tron, Tron20 -8.83% 34 -24.17% 30 -36.25% 6 -28.09% 1 0 3 213 $0.00(-80.43%) (410.87%)
145 casper cspr $0.18 -1.54% 43 -14.94% 47 2.88% 60 54.97% 48 36 155 0 $-0.14(-43.09%) (75.72%)
146 golem glm $0.49 -9.95% 37 -39.63% 7 -15.44% 40 -13.89% -3 -20 -27 -45 $-0.60(-55.35%) (123.98%)
147 gatetoken gt $6.18 -6.51% 39 -11.34% 48 -0.5% 52 -5.57% 2 20 5 43 $-5.13(-45.34%) (82.96%)
148 polymath poly $0.53 -12.81% 33 -34.97% 12 -29.44% 24 -23.66% -1 -19 -23 34 $-1.06(-66.94%) (202.46%)
149 function x fx $1.14 25.87% 72 -17.05% 42 16.02% 66 -5.55% 3 -25 318 295 $-0.64(-36.05%) (56.37%)
150 OriginTrail trac $1.27 ethereum... -8.03% 41 -26.58% 33 -23.02% 31 -44.34% -30 153 183 -17 $-1.41(-52.51%) (110.58%)
151 Ultra uos $1.61 Ethereum 3.04% 55 -28.46% 30 -7.77% 45 64.53% 46 145 40 14 $-0.76(-32.2%) (47.49%)
152 ceek vr ceek $0.60 -12.37% 37 -45.66% 0 -13.78% 41 126.4% 172 899 781 981 $-0.51(-45.66%) (84.04%)
153 fetch.ai fet $0.59 -14.02% 34 -21.85% 36 -29.84% 23 -31.67% -17 -25 -42 25 $-0.36(-37.78%) (60.73%)
154 JUST jst $0.06 Tron20, tron -6.33% 44 -22.28% 224 -22.93% 209 -28.18% 181 138 137 -16 $-0.12(-66.7%) (200.3%)
155 reserve rights rsr $0.03 -15.89% 35 -38.24% 14 -6.19% 49 -23.98% -11 -22 -34 -76 $-0.08(-70.86%) (243.16%)
156 Celer Network celr $0.07 arbitrum-one... -17.14% 29 -38.49% 12 -45.58% -3 -37.52% -23 -46 25 171 $-0.11(-60.54%) (153.41%)
157 Fei Protocol fei $1.00 Ethereum -0.1% 52 -0.39% 65 -0.16% 52 -0.28% 1 -12 -16 0 $-0.02(-2.27%) (2.33%)
158 Injective Protocol inj $9.65 binance-smart... -9.59% 39 -22.3% 38 -21.89% 33 -20.72% -12 -11 -16 209 $-12.55(-56.54%) (130.1%)
159 Mdex mdx $0.51 huobi-token... -7.84% 46 -22.98% 41 -34.1% 20 -49.17% -31 -57 -70 0 $-5.99(-92.12%) (1169.39%)
160 myneighboralice alice $13.25 -15.88% 34 -32.69% 26 -34.97% 17 -7.53% 18 16 6 0 $-12.91(-49.35%) (97.43%)
161 Syscoin sys $0.60 -8.09% 53 -22.08% 48 13.83% 93 59.46% 135 122 38 13 $-0.38(-38.4%) (62.33%)
162 Cartesi ctsi $0.76 binance-smart... -12.73% 48 -27.83% 41 -18.8% 51 -8.2% 0 23 11 442 $-0.96(-56.02%) (127.36%)
163 WazirX wrx $1.13 Binance Chain... -9.07% 52 -7.82% 65 -9.21% 54 -25.9% -12 -10 -12 243 $-2.94(-72.23%) (260.06%)
164 woo network woo $0.64 -19.45% 36 -29.92% 38 -47.83% 2 -47.22% -30 -24 13 490 $-1.02(-61.49%) (159.68%)
165 Dent dent $0.00 Ethereum -14.82% 46 -28.19% 42 -36.29% 23 -49.53% -34 -42 -42 214 $-0.10(-96.35%) (2637.58%)
166 Energy Web Token ewt $11.47 xdai -11.3% 50 13.9% 106 31.31% 125 14.98% 26 12 -10 -88 $-9.08(-44.19%) (79.18%)
167 chromia chr $0.59 -12.89% 50 -41.36% 20 -54.64% 22 -33.3% -1 151 156 339 $-0.85(-59.03%) (144.09%)
168 Lisk lsk $2.57 -13.25% 50 -27.84% 44 -25.99% 38 -25.52% -11 -29 -40 -87 $-31.55(-92.47%) (1228.65%)
169 alpha finance lab alpha $0.73 -13.37% 50 -24.03% 50 -21.48% 43 -35.4% -21 -26 -39 105 $-1.89(-72.09%) (258.25%)
170 Dvision Network dvi $1.15 Ethereum... -12.44% 52 -40.19% 28 -56.77% -7 -10.7% 84 220 196 0 $-1.68(-59.22%) (145.2%)
171 PAX Gold paxg $1,786.63 harmony-shard... 0.26% 65 -0.2% 92 -1.43% 87 -1.8% 8 -3 -6 -49 $-296.67(-14.24%) (16.6%)
172 Verge xvg $0.02 -2.28% 61 -19.27% 57 -24.35% 39 -18.85% -9 -15 -27 -77 $-0.24(-92.46%) (1226.58%)
173 HUSD husd $1.00 huobi-token... -0.15% 66 -0.11% 87 -0.17% 99 -0.16% 104 -39 -44 -109 $-0.02(-1.55%) (1.57%)
174 Unibright ubt $2.11 Ethereum... -1.88% 61 10.98% 108 18.58% 111 -2.2% 12 -15 -40 -64 $-1.81(-46.25%) (86.04%)
175 reef reef $0.02 -7.07% 57 -25.62% 50 -30.4% 32 -43.81% -25 -3 -5 0 $-0.03(-62.81%) (168.88%)
176 medibloc med $0.06 -11.0% 53 -28.61% 45 -20.65% 46 -24.33% -16 -26 -30 277 $-0.23(-80.18%) (404.6%)
177 flux flux $1.36 -3.4% 66 -18.75% 62 -15.92% 60 47.28% 143 257 351 731 $-1.42(-51.11%) (104.52%)
178 Swipe sxp $1.54 Ethereum... -12.92% 52 -33.09% 36 -37.76% 22 -36.54% -23 -40 -56 -52 $-3.94(-71.97%) (256.78%)
179 BTC Standard Hashrate Token btcst $25.56 Binance Smart... -9.65% 55 -20.17% 61 -23.31% 45 -29.21% -20 -62 9 0 $-61.89(-70.77%) (242.07%)
180 MX Token mx $2.88 ethereum... -0.93% 77 -7.51% 88 6.33% 101 60.94% 165 166 177 207 $-0.82(-22.12%) (28.4%)
181 COTI coti $0.33 ethereum... -12.72% 50 -25.23% 51 -19.59% 55 -38.62% -27 -46 2 159 $-0.32(-49.05%) (96.28%)
182 Status SNT $0.08 Ethereum -3.35% 70 -26.35% 49 -10.5% 75 -14.93% -5 -18 -23 -92 $-0.58(-87.71%) (713.8%)
183 Bitcoin Diamond bcd $1.51 -2.9% 73 -14.91% 73 -19.67% 57 -24.38% -16 -41 -51 -80 $-92.71(-98.39%) (6119.85%)
184 Origin Protocol ogn $0.72 Ethereum, sora -11.31% 56 -30.43% 43 -29.16% 34 -27.98% -14 -15 -30 174 $-2.39(-76.77%) (330.56%)
185 VeThor Token vtho $0.01 vechain -7.97% 62 -23.69% 56 -29.8% 35 -43.14% -32 -37 -45 167 $-0.03(-82.99%) (487.75%)
186 orchid oxt $0.40 -6.95% 67 -23.71% 60 -21.66% 56 -20.44% -15 10 -6 -89 $-0.45(-53.34%) (114.32%)
187 Polkastarter pols $3.22 Ethereum... -7.17% 73 -15.51% 80 3.77% 112 7.67% 105 125 145 276 $-3.25(-50.16%) (100.65%)
188 iexec rlc rlc $3.28 -9.77% 67 -19.61% 71 -16.33% 71 -31.45% -24 -14 -26 -68 $-8.37(-71.82%) (254.87%)
189 NKN nkn $0.37 Ethereum -13.93% 59 -30.82% 47 -30.87% 38 -25.17% -16 -5 -13 284 $-0.94(-71.87%) (255.51%)
190 phantasma soul $2.48 binance-smart... -13.89% 59 -18.74% 75 24.28% 134 82.54% 202 266 404 576 $-1.23(-33.15%) (49.6%)
191 Sun Token sun $0.02 tron, Tron20 -7.76% 73 -21.04% 206 -27.57% 180 -33.22% 153 137 115 0 $-6.08(-99.6%) (25159.61%)
192 Divi divi $0.10 -20.0% 49 1.72% 112 18.05% 129 75.67% 195 245 179 -67 $-0.05(-35.18%) (54.28%)
194 Ardor ardr $0.25 -14.27% 65 -33.5% 44 -23.22% 62 -31.21% -25 -34 -33 -60 $-1.86(-88.3%) (754.46%)
195 conflux cfx $0.21 -11.18% 70 -25.55% 63 -29.57% 49 -36.98% -30 -30 -20 0 $-1.34(-86.33%) (631.51%)
196 Civic cvc $0.35 Ethereum -13.15% 70 -38.01% 39 -34.33% 39 -29.83% -21 -38 -36 -68 $-1.00(-73.96%) (284.0%)
197 BakerySwap bake $1.20 Binance Smart... -12.33% 75 -32.6% 53 -36.24% 36 -41.46% -36 -45 -48 942 $-6.92(-85.18%) (574.99%)
198 Ampleforth ampl $0.94 harmony-shard... 1.24% 94 -22.34% 90 20.64% 156 -37.26% -24 193 165 -137 $-2.90(-75.61%) (310.05%)
199 asd asd $0.34 2.42% 101 -16.48% 92 -23.2% 67 -36.6% -31 -8 -25 119 $-2.75(-88.94%) (804.25%)
200 stormx stmx $0.02 -14.29% 76 -29.46% 66 -26.32% 63 -33.0% -18 -38 -45 194 $-0.19(-89.55%) (857.04%)
201 hex hex $0.15 polygon-pos... -0.46% -190 -15.29% -191 -17.02% -191 -20.26% 0 0 0 5 $-0.33(-68.35%) (215.98%)