历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,099.78 -0.42% -170 -7.91% -168 0.79% -164 -8.73% 0 0 2 0 $-678.14(-14.19%) (16.54%)
203 wrapped bnb wbnb $544.76 binance-smart... -3.84% -150 -14.14% -148 -2.85% -147 -14.05% 0 1 2 55 $-149.05(-21.48%) (27.36%)
204 Huobi BTC hbtc $49,283.06 huobi-token... -0.35% -131 -15.01% -130 -12.61% -129 -20.26% 2 1 3 31 $-18,507.89(-27.3%) (37.55%)
205 youcash youc $0.25 Ethereum... -1.1% -125 -2.29% -119 -10.87% -123 3.45% 3 5 7 312 $-0.03(-10.87%) (12.19%)
206 defichain dfi $5.27 13.01% -117 70.17% -68 78.68% -63 81.37% 14 9 9 15 $0.00(0.0%) (0.0%)
207 symbol xym $0.28 -10.38% -131 -20.03% -126 -37.99% -134 -24.41% 0 0 9 0 $-0.17(-37.99%) (61.27%)
208 LINK ln $223.74 -5.67% -121 -15.96% -120 -14.73% -119 24.83% 7 10 0 0 $-71.70(-24.27%) (32.05%)
209 wemix wemix $10.37 Klaytn -19.19% -127 -45.5% -136 -51.09% -138 85.84% 18 55 98 0 $-13.88(-57.23%) (133.83%)
210 Frax frax $1.00 harmony-shard... -0.11% -117 -0.27% -101 -0.39% -95 -0.7% 19 28 26 0 $-0.07(-6.48%) (6.92%)
211 creditcoin ctc $1.99 -6.25% -114 -18.39% -110 -20.2% -110 -28.92% -2 -3 -5 2 $-6.39(-76.28%) (321.52%)
212 bitdao bit $1.89 ethereum... -1.43% -111 -20.34% -113 -24.07% -117 -29.47% -2 17 28 0 $-1.08(-36.37%) (57.17%)
213 mobilecoin mob $13.45 6.21% -96 -3.6% -88 11.74% -71 8.82% 6 0 0 0 $-2.78(-17.1%) (20.63%)
214 Ethereum Name Service ens $48.29 Ethereum -6.31% -110 -32.41% -117 17.26% -67 0.0% 0 0 0 0 $-29.02(-37.53%) (60.09%)
215 Convex Finance cvx $24.44 Ethereum... 12.61% -84 -10.05% -91 15.29% -64 9.88% 7 34 41 0 $-15.93(-39.46%) (65.18%)
216 venus bnb vbnb $11.51 Binance Smart... -4.84% -110 -13.43% -96 -3.34% -89 -13.81% -2 -2 1 0 $-2.25(-16.37%) (19.58%)
217 rally rly $0.44 -1.62% -99 -21.18% -101 -15.35% -94 -28.83% 1 89 63 0 $-0.94(-68.06%) (213.09%)
218 sologenic solo $4.59 -6.62% -110 38.47% -43 95.91% -16 359.35% 105 121 53 4 $-1.68(-26.78%) (36.57%)
219 counos x ccxx $51.28 -4.73% -105 -4.67% -84 -1.17% -83 -7.25% -3 -13 -11 -16 $-51.92(-50.31%) (101.25%)
220 Nexus Mutual nxm $137.10 Ethereum -0.51% -94 -7.8% -87 0.93% -79 -20.71% -7 -7 -7 -124 $-46.88(-25.48%) (34.19%)
221 Illuvium ilv $1,379.44 Ethereum -2.3% -94 -22.38% -104 32.44% -50 14.97% 0 7 16 0 $-492.20(-26.3%) (35.68%)
222 Radio Caca raca $0.00 binance-smart... 1.73% -89 -14.7% -96 -36.1% -120 21.02% 1 0 0 0 $-0.01(-58.02%) (138.23%)
223 Render Token rndr $4.70 Ethereum... -16.94% -118 -30.71% -111 -26.12% -107 204.14% 58 84 53 190 $-3.15(-40.08%) (66.9%)
224 SafeMoon safemoon $0.00 harmony-shard... -6.55% -95 -53.09% -140 -52.89% -140 -67.93% -19 -12 -13 0 $0.00(-85.42%) (585.8%)
225 ECOMI omi $0.00 gochain -4.28% -91 -8.62% -79 -29.38% -113 -38.71% -14 -14 -5 0 $-0.01(-59.96%) (149.77%)
226 Liquity USD lusd $1.00 polygon-pos... 0.17% -76 -0.04% -63 -0.21% -65 0.6% -2 -10 -8 0 $-0.04(-3.77%) (3.91%)
227 bloktopia blok $0.08 polygon-pos -10.09% -89 -38.92% -112 -16.94% -81 -11.15% 8 0 0 0 $-0.05(-38.94%) (63.76%)
228 Mobox mbox $8.79 binance-smart... 5.41% -68 11.44% -44 45.58% -27 109.33% 35 19 24 0 $-3.59(-29.03%) (40.9%)
229 anchor protocol anc $3.81 Terra, Ethereum -10.47% -88 4.95% -49 25.54% -37 10.89% 4 3 12 0 $-3.30(-46.46%) (86.79%)
230 the transfer token ttt $6.50 ethereum... -1.31% -74 -31.97% -100 -35.51% -112 -44.42% -18 -21 -21 45 $-9.72(-59.92%) (149.51%)
231 whitecoin xwc $0.88 4.85% -65 -1.94% -58 -2.68% -61 -3.75% -3 -14 -12 32 $-1.72(-66.1%) (194.98%)
232 jasmycoin jasmy $0.13 -6.57% -73 -21.7% -77 -40.71% -113 -37.3% -15 0 0 0 $-0.15(-52.69%) (111.35%)
233 Ufo Gaming ufo $0.00 Ethereum -19.85% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-58.93%) (143.49%)
234 YooShi yooshi $0.00 binance-smart... -7.07% -69 -10.4% -58 -22.19% -76 0.0% 0 0 0 0 $0.00(-51.8%) (107.48%)
235 alitas alt $8.65 binance-smart... -11.93% -65 -19.47% -57 -43.21% -97 -21.21% -5 -14 54 0 $-31.04(-78.21%) (358.93%)
236 SuperFarm super $1.25 Ethereum... -12.6% -61 -30.68% -74 -30.06% -61 -25.74% -4 239 175 0 $-2.98(-70.46%) (238.55%)
237 kok kok $4.55 Ethereum -0.21% -45 27.36% -4 32.21% -7 57.82% 28 4 11 0 $-0.30(-6.25%) (6.66%)
238 vulcan forged pyr pyr $25.02 -17.45% -64 -39.56% -82 -7.88% -44 14.89% 9 61 219 0 $-18.09(-41.96%) (72.3%)
239 rmrk rmrk $49.74 Kusama, kusama -3.48% -46 37.73% 13 37.69% 9 349.46% 212 189 0 0 $-12.16(-19.65%) (24.46%)
240 Rocket Pool rpl $45.45 Ethereum 1.68% -41 -7.36% -34 1.67% -37 -16.7% -6 -5 25 84 $-13.76(-23.25%) (30.29%)
241 tribe tribe $1.01 1.6% -39 -14.95% -44 -10.73% -46 -7.86% 0 7 -3 0 $-1.20(-54.19%) (118.27%)
242 hyperdao hdao $0.15 Ethereum -0.63% -35 -5.0% 315 664.53% 882 674.02% 934 748 750 535 $-0.02(-13.76%) (15.96%)
243 Yield Guild Games ygg $6.03 harmony-shard... -8.1% -42 -19.17% -38 -23.92% -53 -10.93% 0 -20 -18 0 $-4.28(-41.53%) (71.04%)
244 glitzkoin gtn $1.68 stellar -21.57% -60 -4.75% -28 35.88% 17 113.48% 83 261 234 0 $-0.53(-23.98%) (31.54%)
245 starlink starl $0.00 -12.6% -49 -39.92% -75 -38.59% -72 0.0% 0 0 0 0 $0.00(-51.2%) (104.92%)
246 Keep Network keep $0.68 harmony-shard... -9.3% -42 -20.87% -42 -6.25% -38 -6.62% -1 16 0 3 $-0.80(-53.95%) (117.13%)
247 Coin98 c98 $2.13 binance-smart... -11.75% -44 -29.89% -57 -32.63% -63 -44.97% -22 -27 -26 0 $-3.13(-59.52%) (147.07%)
248 PlayDapp pla $1.62 Ethereum... -16.83% -53 -35.9% -63 -35.64% -68 2.77% 3 17 39 0 $-1.61(-49.95%) (99.8%)
249 braintrust btrst $4.65 Ethereum... -7.13% -37 -14.19% -32 -6.74% -33 -26.94% -9 0 0 0 $-5.56(-54.48%) (119.7%)
250 Persistence xprt $6.28 osmosis, Cosmos -11.87% -42 -18.39% -39 -23.75% -52 -29.33% -12 -20 -19 0 $-9.30(-59.7%) (148.14%)
251 DAO Maker dao $5.94 ethereum... 1.29% -31 15.24% 10 14.36% 29 106.28% 198 123 157 0 $-2.30(-27.93%) (38.75%)
252 orbit chain orc $0.64 ethereum... -11.61% -39 -18.12% -39 6.82% -9 8.58% 9 -19 -29 19 $-3.70(-85.16%) (573.89%)
253 bitpanda ecosystem token best $1.01 ethereum... 2.04% -28 -5.9% -23 -8.09% -34 -18.77% -11 -14 -20 8 $-1.95(-65.95%) (193.69%)
254 Bonfida fida $7.35 Solana -6.84% -28 -9.42% -12 -12.71% -29 -28.05% -10 -4 -20 0 $-3.51(-32.33%) (47.78%)
255 babyswap baby $2.69 binance-smart... 41.17% 40 146.21% 177 129.97% 162 727.19% 483 272 259 0 $0.00(0.0%) (0.0%)
256 Mask Network mask $10.79 Ethereum... -9.98% -29 -40.67% -57 -11.03% -18 -4.95% 4 -16 52 0 $-19.43(-64.31%) (180.19%)
257 hedgetrade hedg $0.88 Ethereum... -15.96% -34 24.6% 48 15.9% 31 10.96% 14 -5 -25 -186 $-2.09(-70.32%) (236.89%)
258 platon lat $0.14 -1.97% -16 -30.85% -43 -48.02% -75 -13.4% 103 487 0 0 $-0.18(-57.06%) (132.89%)
259 Wilder World wild $4.15 ethereum... -15.13% -35 -40.97% -58 -19.92% -36 -11.2% -6 86 86 0 $-3.13(-42.97%) (75.35%)
260 seedify.fund sfund $13.91 Binance Smart... -6.38% -23 -14.69% -11 47.41% 79 35.22% 54 222 292 0 $-2.39(-14.69%) (17.22%)
261 Hathor htr $1.26 -9.46% -17 -26.62% -27 -38.07% -30 32.37% 98 81 7 0 $-1.09(-46.32%) (86.27%)
262 JOE joe $2.15 avalanche -8.81% -17 -35.74% -39 -47.46% -65 -25.46% 0 0 0 0 $-2.34(-52.19%) (109.17%)
263 Star Atlas atlas $0.13 solana, Solana -10.37% -17 -33.19% -39 -19.27% -16 -18.08% -5 3 0 0 $-0.08(-37.99%) (61.26%)
264 Rari Governance Token rgt $24.43 Fantom... -1.6% -2 -8.65% 10 -24.21% -30 -51.17% -28 -21 34 0 $-25.60(-51.17%) (104.78%)
265 Pirate Chain arrr $1.42 -4.37% -2 -17.26% -3 -22.62% -20 -27.67% -13 -43 -43 26 $-11.61(-89.13%) (820.15%)
266 Anyswap any $14.20 polygon-pos... -23.91% -38 -12.99% 5 18.22% 52 15.55% 31 25 113 565 $-4.46(-23.91%) (31.42%)
267 pundi x[new] pundix $1.02 -9.24% -13 -26.93% -24 -28.24% -35 -34.87% -19 -42 -43 0 $-3.30(-76.35%) (322.8%)
268 Trust Wallet Token twt $0.75 binance-smart... -9.79% -10 -29.77% -31 -32.14% -47 -34.03% -18 -31 -42 77 $-0.76(-50.38%) (101.51%)
269 mines of dalarnia dar $2.12 Ethereum... -12.13% -19 -39.36% -51 -30.71% -43 -3.83% 4 0 0 0 $-2.32(-52.3%) (109.67%)
270 centrality cennz $0.22 ethereum... -3.02% -1 -11.39% 8 -0.65% 22 34.17% 61 148 144 2 $-0.32(-59.8%) (148.75%)
271 Merit Circle mc $6.05 Ethereum -18.97% -33 -39.9% -51 -24.08% -21 0.0% 0 0 0 0 $-4.78(-44.16%) (79.09%)
272 chia network xch $103.11 -3.41% 1 -26.15% -18 -26.92% -20 -45.95% -5 -16 -42 0 $-294.03(-74.04%) (285.15%)
273 Mango Markets mngo $0.26 Solana -5.7% -6 -19.82% -9 -17.42% -13 -39.92% -27 -31 -46 0 $-0.20(-43.68%) (77.55%)
274 KardiaChain kai $0.08 ethereum... -13.86% -23 -29.1% -29 -24.97% -23 -0.09% 16 81 10 52 $-0.07(-43.77%) (77.85%)
275 Alchemy Pay ach $0.07 Ethereum... 0.05% 4 -26.86% -24 -9.61% 8 -19.72% -9 13 -30 470 $-0.08(-53.99%) (117.36%)
276 deversifi dvf $10.32 Ethereum -0.91% 4 -28.98% -28 11.3% 41 170.07% 200 0 0 0 $-7.26(-41.31%) (70.38%)
277 inSure DeFi sure $0.01 ethereum... 0.53% 4 4.61% 35 38.68% 80 85.91% 119 140 109 371 $-0.05(-84.08%) (528.22%)
278 humanscape hum $0.35 ethereum... -17.65% 0 -20.84% 18 -38.96% -32 41.49% 103 131 176 675 $-0.27(-43.31%) (76.41%)
279 Alchemix alcx $282.34 Ethereum -4.35% -4 -27.08% -24 -20.17% -14 -43.42% -30 -3 113 0 $-670.33(-70.36%) (237.42%)
280 Frax Share fxs $15.12 harmony-shard... -3.96% -3 -17.12% -3 -15.2% -12 -15.95% -11 167 130 0 $-10.65(-41.33%) (70.45%)
281 e-radix exrd $0.33 -9.23% -10 -26.53% -24 -26.89% -26 18.02% 34 144 164 0 $-0.29(-47.16%) (89.25%)
282 Telos tlos $0.88 ethereum... 1.35% 3 -15.06% 1 -14.13% -4 -9.32% -4 -24 -21 606 $-0.27(-23.25%) (30.3%)
283 Bifrost bfc $0.23 Fantom, Ethereum -10.67% -15 -58.04% -95 -35.61% -55 -9.03% 28 -24 -32 0 $-0.41(-64.12%) (178.73%)
284 wrapped ncg (nine chronicles gold) wncg $1.95 Ethereum... 8.13% 20 -50.2% -74 -9.52% 10 107.01% 153 49 0 0 $-2.09(-51.78%) (107.36%)
285 kyber network crystal v2 knc $1.32 -11.93% -15 -35.25% -41 -21.13% -21 -31.19% -29 -41 -46 0 $-0.97(-42.53%) (74.01%)
286 Sapphire sapp $0.43 -0.4% 5 -12.01% 11 -7.67% 15 -14.43% -10 -17 -19 178 $-0.13(-22.86%) (29.63%)
287 Alien Worlds tlm $0.25 Ethereum -18.56% -26 -35.62% -40 -34.67% -46 -9.87% -1 -16 -27 0 $-6.55(-96.33%) (2627.25%)
288 Sovryn sov $11.62 Ethereum... -1.69% 6 -21.66% -7 -34.39% -39 0.0% 0 0 0 0 $-10.41(-47.24%) (89.55%)
289 Radicle rad $10.56 Ethereum -3.93% -3 -27.92% -20 -15.66% 4 -4.72% 17 -53 -26 0 $-16.31(-60.7%) (154.45%)
290 vectorspace ai vxv $5.78 -14.79% -16 -25.17% -15 0.0% 0 0.0% 0 0 0 0 $-3.78(-39.51%) (65.3%)
291 lukso lyxe $14.76 -4.68% -3 -23.88% -12 -23.61% -24 -56.79% -52 -65 -33 575 $-25.07(-62.94%) (169.84%)
292 Prometeus prom $13.45 Ethereum -1.06% 4 -17.77% 1 -17.1% -6 -27.29% -104 -122 -125 129 $-56.31(-80.72%) (418.8%)
293 ontology gas ong $0.83 -9.52% -11 -27.99% -23 -27.22% -31 -32.77% -108 -137 -122 0 $-1.89(-69.58%) (228.69%)
294 Numeraire nmr $36.10 Ethereum -4.37% 3 -10.72% 19 -9.17% -80 -20.65% -138 -157 -158 -207 $-65.73(-64.55%) (182.11%)
295 Beta Finance beta $0.82 ethereum... -11.48% -12 -38.03% 36 -27.04% 60 -52.98% -25 0 0 0 $-1.60(-66.08%) (194.83%)
296 gxchain gxc $2.78 2.99% 18 355.48% 364 356.93% 356 316.5% 328 277 236 19 $-7.23(-72.22%) (260.01%)
297 venus btc vbtc $989.71 Binance Smart... 0.79% 19 -15.18% 13 -13.04% 14 -20.45% -12 -29 -33 0 $-373.82(-27.42%) (37.77%)
298 Hxro hxro $0.52 ethereum... -3.15% 12 10.97% 66 5.92% 95 8.82% 91 46 23 -101 $-0.26(-33.08%) (49.43%)
299 abbc coin abbc $0.22 1.32% 20 -7.64% 28 -26.15% -20 66.19% 135 96 45 -236 $-1.07(-82.93%) (485.8%)
300 aelf elf $0.37 Ethereum -13.03% -11 -33.35% -27 -29.43% -27 -36.33% -113 -146 -167 -165 $-2.07(-84.84%) (559.64%)
301 efinity token efi $1.18 Ethereum... -14.76% -17 -40.99% -48 -20.52% -4 -28.55% 177 268 238 0 $-1.12(-48.53%) (94.28%)