历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Power Ledger powr $0.43 ethereum... -12.9% -9 -32.62% -26 -43.33% -63 5.22% 36 0 -12 -131 $-1.38(-76.07%) (317.88%)
303 Venus xvs $17.24 binance-smart... -8.65% -1 -25.07% -8 -31.18% -33 -34.84% -113 -137 -146 79 $-121.50(-87.58%) (704.87%)
304 redfox labs rfox $0.15 -13.45% -14 -51.12% -78 -28.44% -27 19.83% 56 235 113 0 $-0.18(-54.47%) (119.64%)
305 gamefi gafi $199.95 Binance Smart... 3.08% 17 -18.59% 2 -28.89% -29 -3.04% 11 130 0 0 $-116.97(-36.91%) (58.5%)
306 Gemini Dollar gusd $1.00 Ethereum 0.38% -5 -0.29% 31 -0.07% 77 -0.19% 72 -33 -31 129 $-0.13(-11.67%) (13.21%)
307 Akash Network akt $1.75 osmosis -14.57% -20 -21.57% -6 -30.15% -33 -36.28% -43 -76 -63 88 $-5.66(-76.38%) (323.35%)
308 Keep3rV1 kp3r $1,011.24 Ethereum, Fantom 22.57% 50 -10.17% 14 -24.89% -24 199.51% 240 207 155 -192 $-659.25(-39.46%) (65.19%)
309 Band Protocol band $5.46 Fantom, Ethereum -13.28% -10 -31.08% -25 -23.97% -11 -41.28% -129 -132 -141 -220 $-15.64(-74.12%) (286.46%)
310 Orbs orbs $0.09 polygon-pos... -11.87% -7 -28.93% -18 -31.82% -35 -32.64% -115 -130 -141 -118 $-0.21(-71.42%) (249.95%)
311 Stratis strax $1.45 Ethereum -14.17% -13 -30.44% -24 -26.23% -16 -32.98% -115 -138 -147 -157 $-20.30(-93.34%) (1401.75%)
312 Orion Protocol orn $5.90 Ethereum -12.07% -7 -30.07% -23 -23.39% -8 -28.37% -30 -55 -59 -44 $-21.97(-78.82%) (372.16%)
313 Tether Gold xaut $1,786.31 ethereum... -0.12% 14 -0.39% 44 -1.64% 30 0.0% 0 0 0 0 $-126.56(-6.62%) (7.08%)
314 TomoChain tomo $2.15 -13.11% -8 -27.33% -15 -35.18% -45 -18.48% -15 -115 -118 -165 $-1.60(-42.62%) (74.27%)
315 crypto20 c20 $4.68 -0.91% 11 -9.41% 20 -9.83% 8 -18.04% -17 -38 -36 -34 $-1.66(-26.18%) (35.47%)
316 Ergo erg $5.85 -7.02% 1 -22.6% -7 -24.28% -13 -38.11% -127 -155 -185 176 $-16.52(-73.86%) (282.55%)
317 Qredo qrdo $5.60 ethereum... -8.84% -4 -20.63% -2 -18.22% -3 0.0% 0 0 0 0 $-3.33(-37.28%) (59.43%)
318 ton crystal ton $0.25 0.87% 15 -5.69% 28 -5.99% 19 -29.59% -39 0 0 0 $-0.15(-36.7%) (57.99%)
319 Aavegotchi ghst $2.53 polygon-pos... -2.31% 6 -12.04% 6 -0.94% 39 12.83% 54 96 61 279 $-0.42(-14.34%) (16.73%)
320 Augur rep $16.55 Ethereum -8.78% 0 -25.77% -14 -30.76% -30 -32.38% -121 -141 -148 -244 $-91.92(-84.74%) (555.29%)
321 Electroneum etn $0.01 -14.45% -12 -21.72% -4 -32.9% -39 -39.65% -53 -87 -67 -160 $-0.19(-94.81%) (1826.3%)
322 SafePal sfp $1.68 binance-smart... -13.55% -11 -22.03% -6 24.33% 72 2.48% 25 41 17 0 $-1.89(-52.97%) (112.62%)
323 Steem steem $0.46 -9.97% -5 -35.24% -38 -22.26% -10 -25.25% -30 -135 -139 -192 $-7.57(-94.3%) (1653.68%)
324 somesing ssx $0.07 icon -16.23% -16 -31.18% -21 -15.44% 5 -3.86% 22 0 0 0 $-0.18(-71.8%) (254.62%)
325 constellation dag $0.14 -17.25% -18 -29.72% -23 -24.8% -15 -40.46% -134 -138 -172 123 $-0.31(-68.72%) (219.69%)
326 Ark ark $1.33 -14.99% -14 -35.35% -40 -28.78% -24 -34.33% -126 -132 -132 -170 $-8.96(-87.09%) (674.68%)
327 MaidSafeCoin maid $0.39 omni -9.84% -6 -23.59% -9 -12.24% 4 -26.43% -32 -141 -141 -228 $-0.90(-69.78%) (230.93%)
328 Dawn Protocol dawn $2.45 Ethereum -13.39% -13 -23.11% -8 -28.2% -22 -30.59% -41 -68 -79 312 $-6.43(-72.38%) (262.08%)
329 bloomzed loyalty club ticket blct $4.55 ethereum... -0.39% 13 -0.13% 45 -0.26% 35 0.87% 27 -25 25 -78 $-0.79(-14.77%) (17.33%)
330 enzyme mln $95.90 4.75% 29 -12.15% 15 -11.46% 8 -28.47% -36 -137 -52 -30 $-160.73(-62.63%) (167.6%)
331 idex idex $0.28 -1.22% 9 -24.32% -8 -15.09% 2 18.42% 60 -33 -103 65 $-0.40(-58.69%) (142.04%)
332 mvl mvl $0.01 Ethereum -10.47% -8 -28.03% -18 -22.22% -13 -20.6% -22 -135 -142 -174 $-0.06(-81.5%) (440.67%)
333 Mirror Protocol mir $2.18 Ethereum... -6.66% 1 -18.75% 1 -21.91% -13 -38.4% -61 -70 -91 0 $-10.28(-82.49%) (470.98%)
334 venus eth veth $83.35 Binance Smart... -0.46% 15 -7.92% 28 0.81% 36 -8.68% 2 -10 -14 0 $-13.78(-14.19%) (16.53%)
335 SingularityNET agi $0.19 Ethereum, sora -7.36% -3 -11.16% 17 -20.11% -13 -40.3% -151 -184 -197 -167 $-1.32(-87.23%) (683.36%)
336 centrifuge cfg $1.25 -2.4% 9 -20.32% 12 -12.24% 26 -37.11% -47 -47 28 0 $-0.87(-40.98%) (69.44%)
337 sport and leisure snl $0.25 Ethereum... 1.61% 19 -3.53% 36 -0.48% 30 10.31% 38 19 13 34 $-0.03(-11.32%) (12.77%)
338 Uquid Coin uqc $16.83 Ethereum... -0.91% 12 -15.29% 5 1.57% 34 -12.98% -10 -7 -25 -169 $-16.19(-49.03%) (96.18%)
339 rsk infrastructure framework rif $0.21 -3.43% 2 -16.79% 1 -16.13% -7 -20.78% -27 -65 -65 -212 $-0.23(-52.46%) (110.37%)
340 star atlas dao polis $7.76 -6.39% -4 -20.07% -8 6.61% 42 -8.13% 1 -60 0 0 $-5.00(-39.18%) (64.41%)
341 truefi tru $0.30 -12.64% -18 -31.28% -33 -34.2% -45 -49.78% -82 149 124 -57 $-0.43(-58.26%) (139.59%)
342 Badger DAO badger $15.03 arbitrum-one... -8.46% -11 -42.12% -62 -41.49% -71 -53.68% -166 -150 -142 0 $-68.93(-82.1%) (458.6%)
343 safe safe $8.01 28.52% 57 29.11% 84 19.41% 60 29.87% 69 241 227 439 $-1.77(-18.09%) (22.09%)
344 Trustswap swap $1.71 avalanche... -1.85% 7 -4.68% 45 24.69% 81 53.78% 120 75 30 -32 $-3.11(-64.53%) (181.96%)
345 Solanium slim $3.02 solana, Solana -3.89% 1 -6.1% 39 27.06% 78 20.74% 59 31 -41 0 $-1.69(-35.87%) (55.93%)
346 DeRace derc $4.49 binance-smart... -9.87% -16 -32.98% -27 -35.81% -38 -0.52% 26 0 0 0 $-3.47(-43.6%) (77.3%)
347 rakon rkn $0.68 Ethereum... 4.76% 24 -6.8% 24 1.0% 30 -3.89% 8 -25 -28 -39 $-0.09(-12.22%) (13.92%)
348 Ellipsis eps $0.33 Binance Smart... -8.3% -11 -29.03% -27 -31.76% -36 -45.09% -74 -87 -91 0 $-6.62(-95.25%) (2005.84%)
349 BSCPAD bscpad $2.06 Binance Smart... -0.53% 12 -11.0% 36 -5.55% 32 -12.51% 8 92 -15 0 $-4.41(-68.17%) (214.2%)
350 binaryx bnx $80.62 binance-smart... -12.43% -22 -39.89% -60 -55.95% -121 -40.45% -75 95 353 0 $-118.80(-59.57%) (147.36%)
351 xsgd xsgd $0.73 Ethereum... 0.25% 11 -0.32% 52 -0.45% 53 -1.3% 62 129 283 0 $-0.11(-13.53%) (15.64%)
352 Verasity vra $0.04 Ethereum... -12.43% -23 -39.17% -58 -38.33% -63 -51.92% -180 -73 -60 579 $-0.05(-57.97%) (137.93%)
353 syntropy noia $0.32 -3.96% 0 -12.13% 8 -13.58% -7 -31.27% -53 -72 -84 -178 $-0.50(-60.76%) (154.84%)
354 molecular future mof $1.85 ethereum... -9.66% -16 -15.01% 0 -20.29% -26 -0.88% 8 -41 -11 121 $-0.55(-22.97%) (29.81%)
355 funtoken fun $0.01 -3.27% -1 -24.11% -25 -34.32% -50 -24.66% -46 -157 -176 -25 $-0.18(-92.38%) (1212.19%)
356 Zenon znn $25.49 binance-smart... -7.2% -17 -20.61% -17 -35.37% -56 -52.52% -101 101 167 208 $-44.35(-63.51%) (174.03%)
357 Dero dero $14.01 -10.83% -14 -28.59% -28 -35.01% -48 -23.65% -36 -175 -32 321 $-11.58(-45.25%) (82.66%)
358 Gitcoin gtc $10.85 Ethereum -10.92% -14 -39.88% -58 35.05% 82 22.45% 57 10 -23 0 $-12.83(-54.18%) (118.26%)
359 LCX lcx $0.21 ethereum... -6.44% 1 -11.01% 18 -14.33% 0 -54.49% -102 14 272 365 $-0.28(-57.58%) (135.73%)
360 Decentral Games dg $441.97 binance-smart... -4.13% 3 -25.56% -24 9.57% 42 -0.56% 11 62 79 0 $-169.20(-27.68%) (38.28%)
361 Aragon ant $3.85 ethereum... -8.21% -6 -36.5% -50 -19.87% -17 -22.24% -35 -77 -174 -273 $-9.25(-70.63%) (240.53%)
362 Terra Virtua Kolect tvk $0.25 ethereum... -16.18% -27 -43.25% -64 -30.39% -37 -11.33% 4 4 -47 0 $-0.89(-78.29%) (360.71%)
363 Metadium meta $0.12 Ethereum -14.54% -16 -23.86% -16 -5.29% 21 -5.68% 5 -31 -51 113 $-0.29(-71.08%) (245.75%)
364 Linear lina $0.04 harmony-shard... -12.66% -12 -33.56% -40 -38.3% -57 -40.76% -76 -77 -92 0 $-0.17(-82.1%) (458.61%)
365 deeper network dpr $0.14 ethereum... -0.81% 15 -6.4% 29 -21.34% -16 -8.83% 0 36 97 0 $-0.10(-41.3%) (70.34%)
366 quarkchain qkc $0.02 -15.33% -18 -30.48% -33 -24.72% -26 -24.11% -36 -91 -48 -215 $-0.27(-92.33%) (1204.11%)
367 Tokocrypto tko $1.33 binance-smart... -7.0% 5 -20.92% 0 -20.5% -15 -32.89% -60 -97 -112 0 $-3.15(-70.28%) (236.49%)
368 defi pulse index dpi $256.08 -5.52% 8 -24.54% -13 -23.46% -23 -31.11% -55 0 0 0 $-164.22(-39.07%) (64.13%)
369 Proton xpr $0.02 binance-smart... -10.65% 0 -35.15% -41 -37.84% -54 -47.94% -171 92 232 32 $-0.07(-80.78%) (420.22%)
370 TitanSwap titan $2.63 Ethereum -5.35% 9 -29.37% -28 -37.65% -54 -46.18% -90 -116 -141 -88 $-6.52(-71.26%) (247.94%)
371 Metal mtl $2.11 Ethereum -12.01% -7 -29.4% -30 -30.34% -41 -37.3% -69 -176 -178 -9 $-11.42(-84.4%) (541.18%)
372 mil.k mlk $1.80 -11.67% -7 12.38% 63 34.63% 88 41.03% 94 41 24 109 $-2.08(-53.57%) (115.38%)
373 API3 api3 $3.79 ethereum... -9.38% 0 -23.88% -10 -30.99% -47 -26.62% -41 -50 88 -45 $-5.63(-59.73%) (148.31%)
374 WHALE whale $20.06 ethereum... 8.75% 31 8.6% 54 15.68% 54 13.34% 47 6 -4 0 $-28.47(-58.66%) (141.92%)
375 peakdefi peak $0.13 -13.39% -8 -24.38% -7 -31.14% -40 -45.97% -92 -130 -128 156 $-0.57(-81.78%) (448.93%)
376 usdx [kava] usdx $0.94 -1.0% 11 -4.5% 33 -4.53% 11 -4.24% 14 -36 -34 -20 $-0.08(-7.68%) (8.31%)
377 standard tokenization protocol stpt $0.10 -12.42% -7 -32.54% -39 -26.39% -30 -19.45% -23 -187 74 70 $-0.09(-46.08%) (85.46%)
378 Kin kin $0.00 Solana 0.54% 14 -22.09% -6 1.66% 35 -26.27% -35 -53 -84 -218 $0.00(-93.44%) (1424.79%)
379 Handshake hns $0.31 Ethereum... -14.17% -13 -25.52% -13 -5.07% 18 -30.62% -50 37 -28 -195 $-0.53(-63.5%) (173.99%)
380 Aurory aury $14.16 Solana 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.69(-4.62%) (4.84%)
381 Wanchain wan $0.70 -12.06% -7 -21.75% -2 -21.42% -16 -26.54% -42 -95 -184 -235 $-9.05(-92.85%) (1298.23%)
382 Everipedia iq $0.01 binance-smart... -11.58% -7 -28.77% -24 -20.15% -13 -30.02% -48 -71 -96 -32 $-0.05(-79.28%) (382.73%)
383 biswap bsw $0.95 binance-smart... 1.14% 15 -21.76% 0 -11.12% 15 0.0% 0 0 0 0 $-0.34(-26.39%) (35.86%)
384 DerivaDAO ddx $5.14 ethereum... -6.38% -2 -29.12% -28 -0.06% 28 -13.54% -14 -67 -125 0 $-8.17(-61.36%) (158.78%)
385 ARPA Chain arpa $0.12 Ethereum... -2.19% 5 -21.55% -4 -28.01% -35 -39.84% -82 53 47 -10 $-0.09(-43.92%) (78.32%)
386 metisdao metis $70.94 -4.27% -2 -29.9% -33 -19.44% -6 -11.16% 73 79 90 0 $-41.39(-36.85%) (58.34%)
387 morpheus.network mnw $2.82 Ethereum -6.23% -4 -23.0% -12 -14.5% -2 -33.21% -70 -109 17 21 $-2.16(-43.42%) (76.73%)
388 zb token zb $0.29 ethereum... -4.43% -3 -11.62% 12 -18.76% -14 5.85% 28 -45 -72 -295 $-0.38(-56.98%) (132.43%)
389 Samoyedcoin samo $0.05 Solana -21.39% -32 -30.35% -29 -51.1% -102 -76.51% -152 325 0 0 $-0.17(-78.18%) (358.4%)
390 UTRUST utk $0.29 Ethereum -12.02% -9 -24.15% -10 -27.24% -30 -30.22% -53 -82 -107 -233 $-0.84(-74.42%) (290.92%)
391 rsk smart bitcoin rbtc $48,777.90 -1.48% 10 -15.39% 8 -13.34% -1 -20.41% -24 -41 6 223 $-18,801.88(-27.82%) (38.55%)
392 deapcoin dep $0.04 Ethereum... -19.3% -24 -32.97% -33 13.76% 56 242.77% 293 317 275 363 $-0.04(-48.03%) (92.42%)
393 DeFi Land dfl $0.21 Solana -9.88% -7 -43.33% -67 0.0% 0 0.0% 0 0 0 0 $-0.20(-48.75%) (95.14%)
394 phala network pha $0.46 -9.73% -5 -29.99% -24 -33.25% -46 -41.73% -86 -122 -212 113 $-0.78(-62.94%) (169.84%)
395 small love potion slp $0.04 -8.55% 2 -35.64% -30 -40.12% -59 -52.89% -77 -110 -200 785 $-0.33(-89.49%) (851.91%)
396 bread brd $1.37 ethereum... 24.86% 68 34.24% 111 703.32% 584 609.15% 555 491 442 247 $-1.87(-57.68%) (136.27%)
397 strike strk $39.46 Ethereum... -20.27% -19 -17.1% 10 -19.02% -5 -26.74% -34 -103 -120 0 $-32.29(-45.0%) (81.83%)
398 AllianceBlock albt $0.52 ethereum... -8.08% 1 -25.91% -11 -34.62% -47 -40.65% -79 -105 -148 0 $-0.71(-57.87%) (137.36%)
399 dkargo dka $0.12 Ethereum... -12.87% -11 -25.31% -9 -26.16% -24 -29.34% -41 -90 -104 179 $-0.43(-78.37%) (362.36%)
400 AIOZ Network aioz $0.59 binance-smart... -20.93% -23 -38.25% -50 -24.76% 10 86.91% 204 256 249 0 $-1.20(-67.03%) (203.32%)
401 Ethernity Chain ern $9.35 ethereum... -10.96% -5 -33.66% -32 -38.18% -59 -33.8% -50 -74 -92 0 $-57.40(-85.99%) (613.8%)