历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 MixMarvel mix $0.03 Ethereum -1.64% 10 -24.97% -10 -36.54% -46 134.47% 235 360 399 166 $-0.02(-48.66%) (94.78%)
403 automata network ata $0.69 -11.95% -8 -38.58% -54 -29.82% -35 -37.85% -70 -102 -121 0 $-1.15(-62.65%) (167.71%)
405 ankrETH aeth $3,955.77 Ethereum 1.68% 22 -6.93% 33 0.98% 34 -9.74% 5 -21 -11 0 $-685.10(-14.76%) (17.32%)
406 troy troy $0.01 binancecoin... 0.6% 18 -1.06% 45 -5.33% 21 -23.48% -23 -96 36 -72 $-0.02(-58.28%) (139.67%)
407 SuperRare rare $1.14 ethereum... -14.62% -14 -33.05% -31 -41.79% -73 -34.3% -58 -88 -76 0 $-1.99(-63.65%) (175.07%)
408 Tranchess chess $2.37 binance-smart... 20.9% 62 -13.02% 21 -19.24% 7 -19.16% 17 61 85 0 $-2.99(-55.74%) (125.95%)
409 define dfa $2.19 Ethereum... -10.69% -6 3.47% 50 22.44% 82 13.93% 102 77 168 0 $-0.87(-28.54%) (39.94%)
410 haven protocol xhv $7.48 -8.64% -4 -27.88% -24 -33.72% -44 -10.0% 8 -2 -7 -113 $-21.18(-73.92%) (283.38%)
411 biopassport token biot $0.06 -4.27% 4 -20.75% 4 -11.85% 11 34.93% 410 501 467 0 $-0.04(-38.5%) (62.6%)
412 stasis euro eurs $1.13 0.86% 21 0.25% 75 0.02% 61 -1.66% 44 -30 -45 -231 $-0.15(-11.41%) (12.88%)
413 Klever klv $0.03 Tron20, tron -3.51% 8 -13.76% 13 -25.68% -27 -19.58% -16 -76 -108 -2 $-0.11(-77.01%) (335.03%)
414 taboo token taboo $0.01 Binance Smart... -8.42% -4 -30.18% -23 -66.41% -161 -57.18% -130 497 0 0 $-0.03(-73.01%) (270.55%)
415 hoge finance hoge $0.00 ethereum... -11.03% -7 -29.1% -20 -14.26% 3 -51.32% -111 151 121 0 $0.00(-64.52%) (181.83%)
416 boson protocol boson $1.75 ethereum... -14.13% -14 -45.49% -65 -37.13% -43 -31.51% -42 84 79 0 $-2.39(-57.63%) (136.0%)
417 VVS Finance vvs $0.00 cronos -5.34% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.07%) (15.03%)
418 chimpion bnana $3.46 Ethereum -1.02% 17 -9.56% 24 -1.36% 26 -10.29% 6 -25 -28 -158 $-4.73(-57.74%) (136.62%)
419 celo dollar cusd $0.99 celo, Celo -0.45% 13 -0.66% 29 -1.15% 7 -1.77% 7 -9 83 10 $-0.03(-2.69%) (2.76%)
420 irisnet iris $0.09 -14.78% -16 -24.8% -12 -44.39% -79 -24.07% -27 -71 -83 -265 $-0.18(-65.44%) (189.35%)
421 clover finance clv $0.84 Ethereum -7.99% -7 -27.09% -20 -25.66% -26 -39.3% -73 -105 -133 0 $-1.06(-55.72%) (125.81%)
422 shiden network sdn $1.98 -4.9% 9 -25.02% -12 -21.35% -16 -43.59% -97 -171 0 0 $-5.06(-71.85%) (255.22%)
423 Adventure Gold agld $1.53 Ethereum... -15.56% -16 -36.68% -41 -38.92% -62 -45.98% -101 -170 -153 0 $-3.52(-69.7%) (230.06%)
424 splintershards sps $0.33 -6.53% 2 -31.4% -28 -23.05% 26 -37.5% -23 -18 182 0 $-0.56(-63.18%) (171.61%)
425 impossible decentralized incubator access idia $2.37 -5.34% 5 -19.85% -5 -14.2% -1 12.09% 48 156 272 0 $-0.84(-26.03%) (35.19%)
426 Balancer bal $15.43 polygon-pos... -7.61% -7 -26.62% -22 -23.7% -26 -40.97% -84 -105 -153 -319 $-56.32(-78.5%) (365.07%)
427 BitShares bts $0.04 -13.97% -18 -27.17% -22 -33.86% -48 -29.92% -50 -97 -113 -291 $-0.86(-96.04%) (2424.92%)
428 starterra stt $4.63 Terra -0.02% 17 -7.3% 34 13.67% 178 -11.99% 149 0 0 0 $-2.42(-34.29%) (52.19%)
429 Komodo kmd $0.81 -11.84% -16 -16.85% 5 -12.3% 0 -20.29% -23 -93 -112 -297 $-10.63(-92.94%) (1315.45%)
430 BarnBridge bond $20.54 Ethereum... -11.17% -14 -18.52% 0 -25.11% -21 -30.68% -42 -61 -78 38 $-124.96(-85.88%) (608.36%)
431 MXC mxc $0.04 ethereum... -11.1% -14 -20.91% -7 -11.57% 2 -25.21% -37 -73 -49 -240 $-0.02(-29.64%) (42.13%)
432 streamr data $0.14 Ethereum -6.31% 2 -11.31% 18 0.07% 30 -5.04% 11 -27 -44 -112 $-0.21(-60.49%) (153.11%)
433 Ampleforth Governance Token forth $10.82 Ethereum -9.3% -5 -24.19% -15 -20.57% -12 -32.44% -48 -74 -95 0 $-34.51(-76.13%) (319.0%)
434 Wrapped NXM wnxm $61.43 Ethereum... -4.49% 7 -17.62% 2 -25.76% -29 -8.88% 2 -45 -98 0 $-56.56(-47.94%) (92.07%)
435 cVault.finance core $10,228.41 Ethereum... -6.36% 3 -13.8% 11 1.26% 39 14.23% 49 -64 -74 -168 $-7,661.55(-42.83%) (74.9%)
436 decentral games [new] dg $0.46 3.02% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.06%) (5.33%)
437 susd susd $1.00 -0.03% -46 -0.02% 33 -0.72% 41 0.01% -28 -140 -194 -69 $-0.09(-8.56%) (9.36%)
438 Oxygen oxy $1.57 Ethereum, Solana -1.51% 9 -18.46% 5 -23.14% -19 -33.54% -58 -100 -91 0 $-1.82(-53.6%) (115.5%)
439 venus usdc vusdc $0.02 Binance Smart... -0.15% 14 -0.03% 47 0.05% 36 0.52% 23 -47 -58 0 $0.00(-0.17%) (0.17%)
440 beyond protocol bp $13.52 ethereum... 2.48% 23 28.26% 93 26.27% 87 -54.06% -135 -185 0 0 $-35.54(-72.44%) (262.81%)
441 Lido DAO ldo $4.09 ethereum... 33.82% 80 -3.83% 33 8.84% 53 3.95% 29 -58 -63 0 $-2.40(-37.0%) (58.73%)
442 multi channel influencer creater cloud funding platform mci $0.17 -16.8% -31 -34.05% -44 -28.68% -43 327.51% 400 421 443 325 $-0.16(-47.28%) (89.67%)
443 MonaCoin mona $1.52 0.02% 13 -16.8% 2 3.67% 40 -1.72% 15 -44 -71 -334 $-15.10(-90.86%) (994.47%)
444 dfi.money yfii $2,584.95 -9.26% -7 -26.52% -27 -30.33% -48 -32.55% -62 -130 -159 -321 $-6,105.08(-70.25%) (236.18%)
445 travala.com ava $1.92 0.09% 13 -25.01% -22 -28.09% -38 -33.72% -66 -125 -247 -251 $-4.33(-69.3%) (225.71%)
446 swarm bzz $1.96 8.65% 36 -14.55% 6 0.0% 0 0.0% 0 0 0 0 $-0.33(-14.55%) (17.03%)
447 DODO dodo $0.89 binance-smart... -14.68% -25 -39.28% -59 -34.25% -59 -46.28% -107 -132 -146 531 $-5.99(-87.06%) (672.68%)
448 marinade staked sol msol $197.07 Solana -4.3% 0 -5.49% 28 -10.16% 4 -24.81% -40 0 0 0 $-65.04(-24.81%) (33.0%)
449 ssv network ssv $9.81 Ethereum -9.14% -9 -19.53% -9 -16.68% -17 -21.19% -32 0 0 0 $-4.91(-33.35%) (50.04%)
450 glitch glch $1.21 -10.18% -8 -30.22% -34 -28.52% -36 -16.76% -19 58 198 0 $-1.52(-55.64%) (125.45%)
451 sentinel sent $0.02 osmosis, Cosmos -15.54% -22 -24.22% -12 -37.08% -60 -49.02% -101 -161 -103 144 $-0.03(-67.45%) (207.26%)
452 ThunderCore tt $0.01 -9.35% -8 -33.84% -41 -11.95% 2 -11.4% -5 -77 -61 -150 $-0.03(-69.04%) (223.02%)
453 Hifi Finance mft $0.01 Ethereum -10.11% -10 -33.44% -41 -30.74% -45 -26.63% -48 -100 -95 -114 $-0.02(-71.54%) (251.34%)
454 Litentry lit $3.07 Ethereum... -17.36% -31 -51.8% -110 -30.12% -43 -36.69% -51 -73 -86 0 $-10.28(-77.01%) (334.96%)
455 ApeSwap Finance banana $1.18 Binance Smart... -5.45% 0 -15.75% 6 -18.17% -9 -38.37% -60 -150 -158 0 $-3.66(-75.67%) (310.98%)
456 loom network loom $0.10 Ethereum -3.35% 4 -24.55% -23 -32.16% -55 -14.45% -15 -96 -96 -134 $-0.60(-86.25%) (627.21%)
457 shyft network shft $0.66 -1.49% 10 -7.76% 24 -9.43% 4 -17.59% -25 -105 -82 0 $-0.75(-53.04%) (112.95%)
458 xdai stake $12.65 2.08% 17 -2.27% 40 4.9% 47 -6.5% 10 -34 23 -282 $-26.08(-67.33%) (206.12%)
459 asch xas $1.00 -0.1% 12 0.03% 43 -0.04% 29 0.0% 0 0 1356 608 $-0.69(-40.9%) (69.2%)
460 LTO Network lto $0.32 Ethereum... -15.16% -24 -34.34% -47 -43.45% -84 10.34% 40 -16 -47 -161 $-0.58(-64.75%) (183.72%)
461 Gods Unchained gods $3.94 Ethereum -19.49% -41 -34.57% -47 -19.31% -25 -23.74% -41 0 0 0 $-2.79(-41.44%) (70.78%)
462 aurox urus $178.30 -5.66% -3 -6.49% 31 -9.93% 3 -14.15% -16 88 459 0 $-101.82(-36.35%) (57.11%)
463 contentos cos $0.03 binancecoin -18.62% -38 15.23% 66 17.5% 67 18.6% 59 4 -30 -1 $-0.06(-69.05%) (223.06%)
464 shapeshift fox token fox $0.81 11.99% 35 -13.61% 7 8.73% 82 51.1% 189 330 243 0 $-0.18(-18.47%) (22.65%)
465 tnc coin tnc $0.02 -4.59% 1 38.97% 113 131.4% 219 284.04% 372 301 223 -251 $-0.25(-94.13%) (1604.96%)
466 Presearch pre $0.23 Ethereum... -9.17% -12 -2.99% 35 14.52% 59 -7.33% 1 -166 54 535 $-0.53(-69.78%) (230.87%)
467 LGCY Network lgcy $0.01 Ethereum... -10.35% -17 -19.32% -12 -19.39% -25 -43.34% -103 -113 -105 0 $-0.01(-62.82%) (168.95%)
468 hunt hunt $0.82 -16.76% -29 -38.43% -66 -8.68% 12 -1.12% 6 -71 -127 201 $-0.59(-42.07%) (72.62%)
469 Rarible rari $16.75 Ethereum... -8.87% -12 -28.01% -32 -7.01% 15 -22.16% -27 -33 -123 621 $-28.93(-63.33%) (172.7%)
470 RAMP ramp $0.22 Ethereum... -11.26% -19 -26.05% -29 -22.12% -27 -22.62% -30 -109 -160 136 $-0.74(-77.09%) (336.48%)
471 Beefy.Finance bifi $1,243.53 Fantom... -5.39% -2 -4.05% 32 12.8% 58 -13.67% -17 -11 -43 0 $-1,813.73(-59.33%) (145.85%)
472 dad dad $0.19 Ethereum -33.89% -78 -2.1% 42 -4.09% 31 -5.5% 64 -9 -50 -143 $-0.35(-65.13%) (186.76%)
473 cocos-bcx cocos $2.11 ethereum... -12.97% -24 -43.36% -80 -22.85% -35 173.9% 278 209 173 29 $-2.85(-57.43%) (134.92%)
474 propy pro $1.25 Ethereum... -8.2% -9 -26.76% -30 -32.91% -58 -62.07% -183 22 240 175 $-3.81(-75.24%) (303.93%)
476 district0x dnt $0.15 Ethereum... -6.63% -8 -15.14% -1 -11.05% 3 -23.47% -37 -56 -111 -288 $-0.26(-63.44%) (173.55%)
477 newyork exchange nye $12.42 omni 0.72% 12 -17.83% -11 -14.12% -8 -23.12% -44 -107 -62 -250 $-13.14(-51.4%) (105.75%)
478 quickswap quick $268.58 -5.26% -5 -20.3% -18 -21.0% -33 -34.83% -79 -143 -182 0 $-1,172.30(-81.36%) (436.48%)
479 tokenpocket tpt $0.03 -4.33% -3 -0.78% 31 -3.51% 18 -16.1% -26 -101 -157 0 $-0.04(-61.05%) (156.76%)
480 CertiK ctk $1.46 -15.14% -34 -15.4% -1 -13.34% 1 -29.19% -52 -115 -127 -133 $-2.33(-61.4%) (159.04%)
481 xenioscoin xnc $1.15 -0.65% 7 -8.58% 18 -6.77% 6 -4.52% -2 -130 -141 -201 $-2.28(-66.54%) (198.85%)
482 Carry cre $0.01 Ethereum... -11.82% -21 -40.24% -76 -26.52% -51 -20.19% -37 -97 -105 2 $-0.06(-86.17%) (622.95%)
483 elitium eum $3.10 ethereum... 5.48% 19 -3.0% 26 -2.54% 19 -17.06% -28 -116 -124 -230 $-2.99(-49.1%) (96.46%)
484 bZx Protocol bzrx $0.24 ethereum... -14.49% -32 -19.33% -16 -15.41% -2 -35.83% -70 -77 -79 -297 $-1.14(-82.71%) (478.33%)
485 keeperdao rook $139.43 -3.44% 2 -18.86% -18 -19.58% -30 -44.61% -116 -56 -159 272 $-672.36(-82.82%) (482.22%)
486 liquity lqty $6.41 Ethereum... -7.08% -8 -29.03% -37 -35.89% -66 -56.12% -133 26 35 0 $-41.64(-86.66%) (649.62%)
487 dusk network dusk $0.22 Ethereum... -6.48% -6 -35.79% -65 -27.1% -52 6.87% 27 -34 12 -35 $-0.21(-48.5%) (94.16%)
490 newscrypto nwc $0.56 -6.64% -4 -20.08% -17 -21.74% -34 -35.1% -83 -149 -191 -148 $-1.57(-73.92%) (283.42%)
491 ZKSwap zks $0.42 Ethereum -15.35% -29 -37.48% -70 -29.78% -61 -12.98% -20 -127 -188 0 $-9.23(-95.64%) (2195.03%)
492 BEAM beam $0.80 3.25% 19 25.06% 92 17.51% 68 10.62% 39 11 -24 -106 $-2.14(-72.88%) (268.8%)
493 MATH math $0.71 ethereum... -0.22% 14 -19.1% -4 -20.36% -21 -33.35% -66 -164 -227 -231 $-2.38(-76.99%) (334.56%)
494 zeon zeon $0.00 ethereum... -6.07% -2 -20.49% -12 52.2% 119 11.8% 38 184 -85 168 $0.00(-53.82%) (116.55%)
495 Tellor trb $35.26 Ethereum... -11.41% -16 -35.37% -38 -33.75% -42 -41.6% -73 -101 -108 -322 $-110.53(-75.82%) (313.48%)
496 dia dia $1.43 -13.21% -24 -24.93% -31 -21.41% -29 -21.63% -36 -34 -55 -332 $-3.65(-71.9%) (255.9%)
497 HARD Protocol HARD $0.85 -6.26% -2 -16.94% 0 -26.57% -46 -15.24% -20 -29 -85 -162 $-1.77(-67.52%) (207.86%)
498 Alpaca Finance alpaca $0.56 Binance Smart... -8.47% -8 -20.88% -10 -24.56% -41 -35.51% -79 -150 -187 0 $-7.47(-93.01%) (1330.56%)
499 Akropolis akro $0.02 Ethereum... -12.32% -16 -30.22% -45 -28.55% -52 -43.26% -99 -96 -101 -201 $-0.06(-71.29%) (248.32%)
500 unifty nif $55.68 Ethereum 1.4% 15 -4.75% 21 -4.32% 54 19.89% 98 235 177 0 $-6.90(-11.03%) (12.4%)
501 cudos cudos $0.04 Ethereum -11.92% -17 -21.01% -5 -26.01% -37 -35.8% -66 27 34 0 $-0.04(-54.91%) (121.76%)
502 SUKU SUKU $0.66 Ethereum... 4.08% 18 -15.7% 2 -32.59% -68 -47.43% -126 -5 -102 6 $-0.60(-47.43%) (90.21%)
503 Aion aion $0.16 -13.77% -23 -25.63% -34 -9.32% 1 -13.19% -22 -63 -102 -324 $-10.37(-98.5%) (6588.32%)
504 ambire adex adx $0.57 -9.36% -11 -21.43% -9 -24.0% -33 -32.61% -66 -26 -49 -308 $-2.70(-82.47%) (470.52%)
505 mimblewimblecoin mwc $7.23 6.66% 18 9.46% 54 -3.63% 17 125.54% 225 106 78 -226 $-19.99(-73.43%) (276.4%)