历史快照 - 2021-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 zigcoin zig $0.14 21.43% 39 -22.46% -42 338.23% 464 352.24% 512 338 234 0 $-0.04(-23.67%) (31.01%)
719 cargox cxo $0.16 Ethereum... -6.68% -29 -24.71% -48 -19.57% -41 -23.21% -49 -218 -202 325 $-0.30(-65.29%) (188.07%)
720 xeno token xno $0.09 Ethereum -11.82% -45 -22.61% -40 -44.75% -137 1.05% 32 -32 0 0 $-0.07(-44.75%) (81.0%)
721 hiblocks hibs $0.00 klay-token -0.82% -10 -12.57% -8 -13.83% -21 -21.01% -41 -80 -168 0 $0.00(-38.95%) (63.79%)
722 bitrue coin btr $0.25 -4.01% -22 -22.89% -43 -13.64% -19 -20.58% -40 -97 -31 131 $-0.20(-44.88%) (81.43%)
723 dragonchain drgn $0.09 ethereum... 0.89% -8 -34.42% -79 -35.05% -94 -36.89% -106 -204 -176 -321 $-5.02(-98.29%) (5736.3%)
724 venus usdt vusdt $0.02 binance-smart... 0.1% -5 0.21% 35 0.33% 16 0.73% 33 -67 -85 0 $0.00(0.0%) (0.0%)
725 mogul productions stars $0.10 binance-smart... -18.24% -63 -26.72% -53 -14.99% -20 420.62% 561 574 403 0 $-0.10(-49.27%) (97.14%)
727 elysia el $0.01 Ethereum -8.44% -32 -12.77% 3 -29.17% -68 8.38% 68 37 8 -94 $-0.05(-83.62%) (510.65%)
728 wing wing $14.65 -11.64% -40 -26.16% -50 -40.69% -110 -30.84% -59 -122 -152 -86 $-53.89(-78.62%) (367.82%)
729 cutcoin cut $0.21 -7.65% -26 -23.78% -38 -21.83% -44 -22.34% -39 -189 -56 -95 $-0.21(-50.64%) (102.58%)
730 crust network cru $10.10 -6.86% -20 -45.64% -124 -53.15% -159 -63.64% -138 -212 -331 29 $-144.62(-93.47%) (1431.75%)
731 map protocol map $0.03 -10.76% -34 -22.05% -31 -24.97% -55 -30.33% -66 -57 -48 -64 $-0.20(-87.9%) (726.42%)
732 karma karma $0.01 -1.54% -11 -15.66% -7 -13.59% -13 -20.47% -37 -174 -129 170 $-0.03(-83.62%) (510.53%)
733 infinity pad ipad $0.06 binance-smart... 3.99% 0 -7.71% 19 32.49% 113 73.54% 206 13 0 0 $-0.01(-9.88%) (10.96%)
734 kccpad kccpad $0.22 binance-smart... -4.75% -14 -4.09% 29 1.18% 29 -29.12% -55 64 0 0 $-0.16(-41.8%) (71.83%)
735 unisocks socks $100,359.46 Ethereum 6.59% 9 -12.34% 4 -0.97% 19 -11.35% -2 -119 -98 0 $-70,574.68(-41.29%) (70.32%)
736 zeroswap zee $0.48 Ethereum... 6.76% 11 2.16% 53 -28.19% -64 -24.62% -42 46 28 0 $-2.82(-85.59%) (593.74%)
737 x world games xwg $0.12 binance-smart... -10.01% -30 -26.79% -52 -30.71% -72 -55.99% -191 320 0 0 $-0.15(-55.99%) (127.21%)
738 life crypto life $0.01 Ethereum 11.85% 26 -2.83% 38 -30.83% -74 0.0% 0 0 0 0 $0.00(-35.26%) (54.46%)
739 king dag kdag $0.54 -8.43% -21 36.0% 146 24.52% 98 28.15% 116 96 51 -282 $-0.30(-35.68%) (55.48%)
740 numbers protocol num $1.21 Ethereum -18.14% -55 -41.95% -101 0.0% 0 0.0% 0 0 0 0 $-1.15(-48.66%) (94.78%)
741 only1 like $0.42 Solana -4.92% -18 -24.39% -37 -33.64% -45 -0.55% 240 64 -65 0 $-0.56(-57.2%) (133.63%)
742 yf link yfl $567.60 ethereum... 0.02% -8 -8.24% 16 -19.29% -31 -17.69% -27 91 345 -448 $-1,163.97(-67.22%) (205.07%)
743 starship starship $1.54 binance-smart... -23.42% -79 -42.72% -105 -58.39% -187 -58.79% -204 300 785 0 $-3.92(-71.73%) (253.75%)
744 darwinia network ring $0.06 -2.01% -12 -34.71% -77 -37.33% -95 -44.15% -125 -28 -115 -301 $-0.24(-81.01%) (426.51%)
745 ChainX pcx $2.59 polkadot -5.74% -23 -21.16% -23 -23.75% -44 -36.48% -90 -197 -203 -385 $-14.04(-84.43%) (542.38%)
746 lossless lss $0.81 Ethereum... -12.55% -34 -32.12% 74 -29.53% 67 -48.76% -27 355 632 0 $-1.79(-68.89%) (221.39%)
747 reserve rsv $1.00 Ethereum 0.04% -9 0.31% 49 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.97%) (0.98%)
748 the midas touch gold tmtg $0.00 ethereum... -3.93% -19 -16.03% -7 -20.47% -38 -17.39% -26 32 -7 -629 $-0.07(-95.54%) (2141.8%)
749 lightning light $0.45 -13.73% -41 -28.9% -54 -27.38% -61 -45.42% -136 -181 0 0 $-0.50(-52.91%) (112.36%)
750 cumrocket crypto cummies $0.02 -3.96% -19 -21.25% -24 -19.32% -30 -51.92% -174 -167 -193 0 $-0.18(-89.47%) (849.74%)
751 usdk usdk $1.00 okex-chain... -0.33% -11 -0.13% 48 -0.32% 28 -0.3% 35 -74 -93 -437 $-0.07(-6.73%) (7.21%)
753 nftb nftb $0.27 binance-smart... -20.75% -69 -46.0% -127 -43.61% -128 -36.01% -92 -133 136 0 $-0.28(-51.35%) (105.56%)
754 duckdaodime ddim $27.43 binance-smart... -6.2% -28 -21.33% -25 21.74% 85 13.89% 61 111 55 0 $-75.55(-73.37%) (275.45%)
755 locus chain locus $0.03 Ethereum -1.78% -19 -4.68% 27 -6.75% 1 -15.43% -19 0 0 0 $-0.01(-15.96%) (18.99%)
756 nash exchange nex $0.97 3.4% 3 13.11% 83 83.33% 212 42.01% 136 -20 -27 -433 $-2.30(-70.28%) (236.49%)
758 vesper vsp $4.27 0.33% -3 -15.68% -2 -19.35% -19 -37.94% -58 -136 -272 0 $-71.03(-94.33%) (1663.92%)
759 pendle pendle $0.37 avalanche... -7.83% -32 -24.28% -35 -35.78% -93 -48.45% -147 8 -115 0 $-1.47(-79.88%) (396.96%)
760 btse btse $6.39 -2.39% -18 -6.76% 21 -6.29% 5 -0.7% 29 -56 -54 -333 $-0.46(-6.76%) (7.26%)
761 medacoin meda $0.00 binance-smart... -0.27% -7 -6.65% 24 -4.28% 16 -22.77% -32 0 0 0 $0.00(-22.77%) (29.48%)
762 convergence conv $0.02 Ethereum 1.91% 0 -27.16% -54 -25.13% 39 -42.37% -35 -130 -132 0 $-0.10(-83.69%) (513.02%)
763 router protocol route $3.77 -4.06% -26 -31.57% -71 -29.76% -77 16.15% 71 -50 -47 0 $-12.81(-77.25%) (339.57%)
764 validity val $6.26 -1.88% -19 -16.75% -17 -7.56% -3 -16.82% -21 -92 -142 218 $-11.29(-64.33%) (180.31%)
765 grin grin $0.30 -1.91% -16 -19.4% -22 -23.59% -50 -25.96% -63 -141 -99 -346 $-14.06(-97.88%) (4613.84%)
766 gamercoin ghx $0.08 Ethereum -17.32% -62 -26.75% -57 -33.22% -76 -46.28% -134 56 47 0 $-0.09(-54.23%) (118.49%)
767 asta asta $0.02 Ethereum -0.4% -11 -10.59% 8 -19.26% -43 -22.27% -53 -108 -179 -336 $-0.11(-87.53%) (701.6%)
768 Lattice Token ltx $0.96 ethereum... -2.89% -20 -22.0% -34 -23.28% -51 -31.86% -81 -191 -262 0 $-1.73(-64.46%) (181.41%)
770 cardstack card $0.01 Ethereum 0.1% -9 -30.55% -69 -0.77% 22 -39.0% -113 -33 -125 224 $-0.02(-59.3%) (145.73%)
771 bridge mutual bmi $0.42 Ethereum 0.17% -8 -28.36% -64 -11.69% -22 33.32% 112 -16 -148 0 $-4.28(-91.03%) (1014.29%)
772 #metahash mhc $0.01 -2.59% -20 -14.51% -11 -15.57% -34 -10.53% -1 -85 -119 -75 $-0.09(-90.47%) (948.83%)
773 pulsepad plspad $0.19 binance-smart... -7.44% -43 -24.08% -61 -33.0% -134 0.0% 0 0 0 0 $-0.20(-51.16%) (104.77%)
774 scprime scp $0.69 6.05% 4 -7.26% 18 99.09% 235 175.08% 365 563 730 242 $-0.23(-24.89%) (33.14%)
775 shopping spi $29.67 -5.69% -34 -17.99% -22 -11.86% -25 -30.72% -82 -233 -251 0 $-228.77(-88.52%) (771.07%)
776 fleta fleta $0.02 binance-smart... -18.87% -71 45.87% 154 15.83% 62 47.8% 143 152 134 -92 $-0.03(-54.67%) (120.58%)
777 ahatoken aht $0.01 -15.94% -60 -31.62% -74 -29.56% -192 -26.44% -174 -188 -210 0 $-0.01(-38.99%) (63.9%)
778 Polkamarkets polk $0.56 Ethereum -12.96% -54 -44.74% -129 -42.82% -127 -58.31% -213 47 -2 0 $-3.07(-84.56%) (547.73%)
779 student coin stc $0.01 0.65% -13 -0.63% 38 3.56% 33 -3.6% 11 -112 -174 0 $-0.01(-74.01%) (284.73%)
780 spiritswap spirit $0.09 fantom, Fantom -12.81% -55 -35.6% -82 -39.39% -101 -72.12% -286 -247 -68 0 $-0.48(-84.29%) (536.72%)
781 ubix.network ubx $0.00 Ethereum -7.15% -38 -12.75% -3 -21.69% -55 -46.7% -153 -20 -95 0 $0.00(-79.59%) (389.85%)
782 bitforex token bf $0.01 11.22% 21 -29.26% -66 9.68% 44 47.31% 155 192 131 -226 $-0.01(-55.68%) (125.65%)
783 defina finance fina $3.51 binance-smart... -12.49% -55 -40.75% -115 -40.33% 31 -24.92% 99 0 0 0 $-6.03(-63.18%) (171.6%)
784 cindicator cnd $0.01 Ethereum... -8.46% -45 -16.03% -14 -19.68% -49 -23.5% -74 -119 -192 -375 $-0.29(-95.7%) (2224.03%)
785 lithium lith $0.02 -6.78% -34 -29.9% 16 -27.94% 15 -34.42% 86 8 2 0 $-0.03(-58.74%) (142.37%)
786 dxchain token dx $0.00 -5.96% -33 -16.32% -18 -14.6% -35 -25.79% -73 -165 -211 -668 $0.00(-82.04%) (456.74%)
787 0chain zcn $0.54 ethereum... 0.04% -14 -17.52% -25 9.41% 43 30.65% 107 -2 -103 -342 $-1.55(-74.15%) (286.92%)
788 dexlab dxl $0.50 Solana 7.39% 6 -4.87% 22 -16.16% -43 6.4% 40 7 -39 0 $-0.37(-42.63%) (74.31%)
789 permission coin ask $0.00 4.9% 0 -2.63% 35 -13.34% -4 -21.63% -27 -152 -223 351 $-0.01(-79.83%) (395.8%)
790 zano zano $2.36 Ethereum -1.94% -20 -9.53% 10 -16.72% -42 -26.47% -69 -104 -105 -38 $-1.82(-43.57%) (77.2%)
791 ethereum push notification service push $1.93 0.19% -15 -18.12% -24 -15.51% -34 -29.16% -88 -138 -228 0 $-5.03(-72.24%) (260.18%)
792 ariva arv $0.00 binance-smart... 3.12% -5 -17.49% -20 14.09% 61 -6.26% 6 112 515 0 $0.00(-57.24%) (133.84%)
793 get protocol get $2.24 0.59% -14 -14.28% -9 -11.02% -17 -23.23% -54 -163 -189 -29 $-6.86(-75.34%) (305.56%)
794 bux token bux $0.44 -2.4% -20 -18.53% -23 0.98% 23 -19.54% -38 -168 36 39 $-0.36(-44.96%) (81.7%)
796 soda coin soc $0.01 0.68% -11 -27.61% -58 -11.52% -10 1.84% 28 -251 -317 0 $-0.13(-90.35%) (936.42%)
797 santos fc fan token santos $5.43 14.87% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-6.89%) (7.4%)
798 observer obsr $0.01 -7.68% -33 -20.73% -25 -22.03% -55 -26.1% 117 97 66 -357 $-0.05(-89.45%) (847.6%)
799 opacity opct $0.31 Ethereum... -10.16% -41 -34.53% -85 -41.11% -126 34.45% 130 282 227 542 $-0.26(-46.13%) (85.64%)
800 rubic rbc $0.22 polygon-pos... 6.04% 14 -21.03% -26 -26.14% -67 -47.4% -150 -85 -175 0 $-0.47(-67.96%) (212.1%)
801 smartkey skey $0.13 -8.0% -33 -25.71% -46 -25.71% -64 -25.04% -52 -248 -214 0 $-0.16(-53.87%) (116.77%)
802 bitkan kan $0.00 0.18% -5 -18.63% -19 -19.83% -42 -28.81% -68 -141 -244 -341 $-0.01(-73.32%) (274.75%)
803 poseidon network qqq $0.01 -8.15% -32 -9.38% 18 -26.04% -67 -46.83% -144 -170 -257 -580 $-0.11(-90.84%) (991.93%)
804 gyen gyen $0.01 Ethereum 0.02% -5 0.65% 48 1.29% 30 -0.22% 97 -26 -49 0 $-0.01(-62.41%) (165.99%)
805 temco temco $0.01 Ethereum -4.8% -25 -18.94% -17 -22.83% -59 -3.01% 14 24 -3 -209 $-0.03(-82.83%) (482.47%)
806 bifrost (bnc) bnc $2.36 -6.59% -29 -27.39% -55 0.0% 0 0.0% 0 0 0 0 $-1.25(-34.66%) (53.04%)
807 bankera bnk $0.00 ethereum... -0.46% -7 -6.15% 26 -8.53% -4 -24.57% -49 -90 -81 -459 $-0.01(-90.75%) (981.32%)
808 monsta infinite moni $1.54 binance-smart... -4.55% -25 -30.16% -60 -25.81% -56 -35.58% -58 0 0 0 $-2.26(-59.53%) (147.13%)
809 talken talk $0.58 Ethereum -4.64% -21 -32.61% -76 -40.05% -122 -39.85% 80 -82 0 0 $-0.90(-60.86%) (155.49%)
810 deepspace dps $0.44 binance-smart... 6.36% 12 2.86% 57 -22.34% -51 107.27% 282 623 888 0 $-0.36(-45.06%) (82.01%)
811 sin city metaverse sin $0.39 -13.89% -51 -29.71% -65 23.45% 93 20.02% 237 0 0 0 $-0.26(-39.75%) (65.96%)
812 niftyx protocol shroom $0.46 -3.16% -20 -29.23% -63 -30.08% -84 -22.13% -45 66 122 0 $-0.73(-61.4%) (159.08%)
813 rainbow token rainbow $0.00 Ethereum -3.96% -23 5.0% 63 36.96% 121 -19.74% -25 500 0 0 $0.00(-34.35%) (52.33%)
814 curate xcur $2.78 Ethereum... -11.79% -45 -30.83% -69 -40.66% -123 -40.66% -118 -75 -89 0 $-7.55(-73.05%) (271.12%)
815 solrise finance slrs $0.48 Solana 0.97% -4 -7.65% 19 -14.54% -21 -24.84% -50 -205 -95 0 $-0.61(-55.93%) (126.91%)
816 peony pny $0.36 -6.75% -30 -22.97% -21 -19.64% -8 -26.51% 16 149 352 951 $-0.77(-68.02%) (212.65%)
818 wagyuswap wag $0.53 binance-smart... -10.96% -46 -38.75% -112 -37.93% -114 -65.87% -166 485 0 0 $-1.72(-76.51%) (325.78%)
819 neblio nebl $1.27 -19.68% -84 -15.33% -10 -1.31% 17 -19.87% -40 -89 -97 -200 $-43.41(-97.16%) (3426.8%)
820 misbloc msb $0.17 Ethereum -4.67% -24 -16.77% -14 -14.75% -23 -6.93% 15 -51 -105 0 $-2.02(-92.05%) (1158.57%)
821 navcoin nav $0.32 -6.86% -37 -17.59% -18 -17.19% -34 -20.91% -41 -157 -180 -242 $-4.41(-93.21%) (1373.16%)
822 unicrypt uncx $848.06 9.17% 18 -11.81% 0 30.74% 93 38.81% 126 136 -22 0 $-113.58(-11.81%) (13.39%)
825 vimworld veed $0.00 -12.65% -58 -32.77% -83 -35.38% -107 -34.42% -108 -261 -300 0 $-0.01(-68.55%) (217.98%)