历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 Revolution Populi rvp $0.04 Ethereum... -3.86% 1 -16.7% -17 -30.89% -63 -33.83% -90 -208 -139 0 $-0.08(-66.46%) (198.18%)
613 orion money orion $1.28 Ethereum... -2.82% 7 12.33% 78 2.5% 58 -4.25% 159 0 0 0 $-0.62(-32.62%) (48.42%)
614 new bitshares nbs $0.02 -14.39% -23 -19.72% -23 -22.84% -38 2.1% 19 0 0 0 $-0.01(-31.58%) (46.16%)
615 OpenOcean ooe $0.33 binance-smart... -18.1% -35 -21.99% -33 -34.48% -78 -43.97% -128 -89 -135 0 $-0.68(-67.16%) (204.52%)
616 Vite vite $0.10 Ethereum... -12.38% -17 -9.97% -2 -17.03% -24 -23.66% -55 -29 -63 7 $-0.23(-69.7%) (229.99%)
617 DexTools dext $0.48 ethereum... -12.8% -19 -22.46% -33 -8.53% -1 -15.56% -29 -57 -95 106 $-0.42(-46.43%) (86.68%)
618 hot cross hotcross $0.43 binance-smart... -2.91% 6 -0.67% 29 -10.0% -4 0.0% 0 0 0 0 $-0.11(-21.04%) (26.65%)
619 mileverse mvc $0.03 Ethereum -2.68% 6 -35.04% -82 16.96% 64 27.46% 165 80 0 0 $-0.03(-48.28%) (93.37%)
620 PolkaBridge pbr $1.31 polygon-pos... -7.9% -7 -40.28% -99 -46.34% -116 -34.74% -89 229 296 0 $-2.52(-65.85%) (192.79%)
621 MultiVAC mtv $0.01 ethereum... -15.93% -26 -30.09% -66 -33.86% -77 -39.58% -106 -101 -144 456 $-0.01(-51.53%) (106.33%)
622 aeternity ae $0.14 ethereum... -8.16% -7 -32.03% -68 -16.05% -20 -7.37% -8 -7 -77 -481 $-4.85(-97.24%) (3525.37%)
623 veritaseum veri $22.23 Ethereum... -9.98% -14 6.51% 37 -26.71% -50 -28.96% -75 -95 -76 -2 $-444.47(-95.24%) (1999.41%)
625 Neutrino System Base Token nsbt $21.94 waves... -5.53% -2 -9.17% 3 -21.7% -39 -20.13% -44 -110 -126 112 $-26.17(-54.4%) (119.28%)
626 aragon court anj $0.37 -0.97% 5 -1.73% 24 3.57% 30 34.63% 90 -70 8 107 $-0.45(-54.96%) (122.02%)
627 moneytoken imt $0.00 Ethereum 2348.41% 946 1507.54% 820 -2.35% 13 2886.5% 1087 995 1197 722 $0.00(-9.94%) (11.04%)
628 rainicorn raini $0.10 binance-smart... -18.29% -36 -13.2% -13 -38.12% -93 -46.38% -138 -26 74 0 $-0.09(-47.63%) (90.95%)
629 Paris Saint-Germain Fan Token psg $15.14 chiliz -8.33% -10 -15.07% -24 -23.43% -46 -24.18% -61 -183 -203 0 $-40.90(-72.99%) (270.23%)
630 measurable data token mdt $0.07 Ethereum 9.01% 23 19.27% 59 5.12% 29 45.99% 111 18 18 -133 $-0.70(-90.81%) (988.33%)
631 powerpool cvp $1.29 Ethereum -15.46% -28 -12.64% -5 -17.4% -23 -24.84% -55 -191 -102 -214 $-11.06(-89.56%) (857.83%)
632 blockchain monster hunt bcmc $2.22 polygon-pos... -11.47% -16 -25.92% 3 -7.79% 110 -26.13% 132 0 0 0 $-1.70(-43.37%) (76.57%)
633 perlin perl $0.09 binance-smart... -17.97% -32 -4.83% 18 -17.3% -24 2.2% 21 -47 -89 -102 $-0.14(-59.83%) (148.96%)
634 fortube for $0.07 -11.98% -17 -7.5% 11 -16.16% -21 -17.01% -36 -96 -75 -70 $-0.08(-53.32%) (114.24%)
635 SingularityDAO sdao $1.54 Ethereum... -14.6% -24 -14.24% -10 -24.3% -45 -33.91% -58 -114 -281 0 $-4.86(-75.98%) (316.29%)
636 pivx pivx $0.66 -17.43% -30 -19.53% -29 -13.82% -11 -17.73% -35 -103 -130 -299 $-13.25(-95.27%) (2015.91%)
637 milc platform mlt $0.55 -6.92% -2 -15.24% -5 17.21% 66 -9.47% -2 122 0 0 $-0.18(-24.66%) (32.72%)
638 solve solve $0.10 -9.08% -8 -7.78% 17 -17.33% -18 -27.57% -56 27 -19 -457 $-0.41(-80.44%) (411.33%)
639 faraland fara $2.47 binance-smart... -13.45% -17 -28.53% -46 -27.35% -48 -29.51% -22 -3 40 0 $-3.12(-55.83%) (126.41%)
641 cellframe cell $1.52 binance-smart... -17.94% -31 -26.94% -44 -32.42% -64 49.15% 170 -70 -5 0 $-1.53(-50.25%) (101.01%)
642 cryptoplanes cpan $2.78 binance-smart... 9.05% 40 -41.95% -109 -41.03% -97 -13.35% -20 0 0 0 $-3.25(-53.91%) (116.96%)
643 galaxy heroes coin ghc $0.00 -4.09% 6 -45.19% -115 -48.87% -127 -52.62% -169 425 0 0 $0.00(-62.98%) (170.15%)
644 unifi protocol dao unfi $8.46 binance-smart... -22.8% -44 -21.73% -27 -20.95% -26 -33.4% -64 -82 -137 -179 $-33.46(-79.82%) (395.52%)
645 axel axel $0.15 -7.68% -7 -13.78% -2 -13.07% -7 -15.97% -26 -132 -115 -374 $-0.18(-53.93%) (117.05%)
646 NFTX nftx $105.33 Ethereum... -0.66% 14 -1.89% 22 -4.1% 19 -15.98% -26 -190 -226 0 $-341.53(-76.43%) (324.26%)
647 pnetwork pnt $1.02 binance-smart... -15.99% -26 -21.86% -26 -13.81% -4 -7.22% 17 -1 -62 -48 $-1.96(-65.63%) (190.91%)
648 ferrum network frm $0.27 binance-smart... -8.13% -9 -4.47% 18 0.94% 32 1.4% 24 -38 -94 -1 $-0.65(-70.52%) (239.24%)
649 ultiledger ult $0.01 ethereum... -3.38% 5 -18.98% -19 -22.87% -38 -20.54% -45 -85 -93 -365 $-0.02(-58.19%) (139.18%)
650 quiztok qtcon $0.01 Ethereum -7.93% -9 -12.13% 28 -18.63% 7 -7.61% 54 65 51 23 $-0.13(-90.23%) (923.9%)
651 wirex token wxt $0.00 -3.44% 5 -22.62% -31 -29.51% -57 -38.35% 61 31 -69 -455 $-0.03(-85.85%) (606.69%)
652 deri protocol deri $0.41 binance-smart... -11.36% -19 -11.94% 2 14.08% 290 29.52% 327 424 635 0 $-1.82(-81.49%) (440.34%)
653 lotto lotto $0.02 Ethereum... 12.08% 43 6.99% 43 -21.72% -36 -15.0% -23 7 3 0 $-0.19(-89.88%) (888.55%)
654 unFederalReserve ersdl $0.11 ethereum... -7.17% -6 -12.91% -2 -11.98% -10 -47.63% -140 -162 -246 0 $-0.29(-72.24%) (260.28%)
655 stackos stack $0.12 polygon-pos... -10.14% -19 -24.59% -14 -24.22% -21 90.78% 288 534 480 0 $-0.16(-56.88%) (131.92%)
656 tornado cash torn $37.67 -12.81% -24 -16.96% -14 -25.33% -49 -33.66% -89 -196 -202 0 $-365.72(-90.66%) (970.95%)
657 ternoa caps $0.10 -9.28% -14 13.91% 101 15.89% 117 14.93% 140 -6 186 0 $-0.05(-31.39%) (45.76%)
658 mstable usd musd $1.00 0.1% 11 -0.14% 23 0.2% 26 -0.86% 19 -77 -55 -349 $-0.06(-5.3%) (5.6%)
659 exeedme xed $0.64 polygon-pos... -5.68% -4 9.66% 49 13.26% 57 1.51% 23 42 -79 0 $-0.35(-35.28%) (54.51%)
660 stratos stos $2.70 Ethereum 0.04% 12 -35.46% -74 18.12% 63 100.25% 255 0 0 0 $-2.36(-46.67%) (87.5%)
661 kylin kyl $0.26 -17.86% -35 -21.76% -34 -27.92% -58 -56.45% -193 -27 -103 0 $-1.71(-86.6%) (646.45%)
662 Mint Club mint $0.00 binance-smart... -17.9% -35 -20.2% -26 44.1% 150 106.16% 271 750 893 0 $0.00(-57.74%) (136.66%)
663 clearpool cpool $1.06 Ethereum -9.95% -19 -20.24% -26 -43.41% -153 0.0% 0 0 0 0 $-0.81(-43.41%) (76.7%)
664 gamee gmee $0.33 polygon-pos... -11.2% -24 -24.41% -46 -14.93% -22 -27.49% 148 256 356 0 $-0.22(-40.18%) (67.18%)
665 astroswap astro $0.17 binance-smart... -3.71% -2 -10.06% -6 -14.48% -20 -54.73% -176 0 0 0 $-0.31(-64.17%) (179.07%)
666 auto auto $758.08 binance-smart... -16.77% -37 -20.8% -27 -25.56% -51 -29.11% -74 -120 -177 0 $-12,721.65(-94.38%) (1678.14%)
667 vidt datalink vidt $0.80 -13.02% -25 -7.27% 5 -15.74% -19 -17.52% -31 -89 -55 -487 $-0.75(-48.16%) (92.9%)
668 Hydra hydra $10.30 -7.23% -7 -21.28% -28 -27.6% -58 -30.47% -78 -207 -236 0 $-26.74(-72.19%) (259.58%)
669 belt finance belt $4.41 binance-smart... -3.07% 2 -8.53% 8 -14.48% -1 -33.93% -67 -137 -218 0 $-142.86(-97.0%) (3237.56%)
670 Covalent cqt $0.80 ethereum... -12.45% -25 -24.85% -47 -17.81% -29 -29.4% -77 -203 -180 0 $-0.94(-54.17%) (118.2%)
671 counterparty xcp $15.00 -15.36% -34 -31.18% -68 -8.58% 5 -18.44% -32 -182 -128 188 $-73.93(-83.13%) (492.93%)
672 dxdao dxd $794.33 Ethereum... 1.45% 13 17.0% 67 17.74% 58 24.56% 77 8 -8 0 $0.00(0.0%) (0.0%)
673 electric vehicle zone evz $0.09 Ethereum -2.31% 1 -12.83% -15 7.81% 37 52.34% 137 34 90 0 $-0.13(-59.88%) (149.23%)
674 dora factory dora $13.14 Ethereum -7.24% -12 -33.19% -82 -27.13% -69 10.27% 34 174 60 0 $-42.69(-76.46%) (324.83%)
676 mogul productions stars $0.13 binance-smart... -11.46% -24 5.47% 34 -2.39% 17 602.37% 638 591 478 0 $-0.08(-37.96%) (61.18%)
677 o3swap o3 $1.07 -18.86% -43 -23.61% -33 -35.81% -84 -43.75% -46 0 0 0 $-7.15(-86.97%) (667.24%)
678 starship starship $2.02 binance-smart... -22.03% -50 -29.71% -62 -34.47% -83 -36.99% -106 427 840 0 $-3.45(-63.09%) (170.91%)
679 juggernaut jgn $0.96 binance-smart... -15.39% -29 -4.28% 15 -16.28% -21 1.87% 22 0 -108 580 $-4.38(-82.04%) (456.83%)
680 terrakrw krt $0.00 0.77% 19 1.78% 33 1.97% 33 22.27% 74 40 -57 -445 $0.00(-21.11%) (26.75%)
681 nexus nxs $0.52 -16.09% -34 -6.92% 3 -7.8% 4 -16.52% -30 -130 -167 -243 $-12.25(-95.9%) (2341.22%)
682 blockv vee $0.01 optimistic-et... -12.23% -23 -31.86% -76 -26.45% -55 -47.95% -153 -56 -32 66 $-0.27(-96.1%) (2463.47%)
683 oxbull.tech oxb $5.01 binance-smart... -8.57% -13 -14.8% -18 -15.23% -17 29.85% 96 115 6 0 $-1.33(-20.97%) (26.53%)
685 BNBPay bpay $0.01 binance-smart... -6.4% -6 -14.57% -18 -34.31% -87 -41.96% -127 -253 0 0 $-0.02(-78.1%) (356.64%)
686 saffron.finance sfi $405.87 ethereum... -7.27% -8 -12.59% -12 -15.18% -17 -18.76% -36 -139 -218 -214 $-2,370.82(-85.38%) (584.13%)
687 erc20 erc20 $0.03 binance-smart... 1.95% 20 -13.62% -14 -19.19% -33 17.75% 64 31 43 -195 $-1.67(-98.08%) (5112.86%)
688 k21 k21 $2.64 Ethereum -1.05% 9 12.76% 62 15.12% 73 6.68% 69 246 237 0 $-4.73(-64.22%) (179.47%)
689 poolz finance poolz $12.46 binance-smart... -3.99% -3 -3.99% 12 -7.25% 3 -3.94% 13 74 148 0 $-38.43(-75.51%) (308.33%)
690 quantstamp qsp $0.05 Ethereum... -8.91% -17 -6.96% 5 -3.82% 10 -15.55% -25 -133 -107 -306 $-0.68(-92.99%) (1327.33%)
691 xeno token xno $0.10 Ethereum -7.71% -11 -13.36% -15 -26.83% -60 15.72% 59 -6 0 0 $-0.06(-37.35%) (59.61%)
692 ParaSwap psp $0.50 Ethereum -9.16% -16 -29.79% -63 -41.62% -112 0.0% 0 0 0 0 $-0.82(-62.0%) (163.13%)
693 MCDEX mcb $19.63 ethereum... -1.52% 8 -12.15% -14 -30.25% -70 -53.37% -177 -236 0 0 $-45.70(-69.95%) (232.78%)
695 invictus hyperion fund ihf $0.31 -3.95% -3 -5.56% 7 -18.87% -33 -16.22% -32 -146 -109 -239 $-0.12(-28.6%) (40.05%)
696 gamecredits game $0.20 polygon-pos... -10.09% -19 -16.72% -26 -7.03% -1 -8.27% -4 60 24 -58 $-6.47(-97.0%) (3234.29%)
697 vertcoin vtc $0.57 -18.62% -46 -1.3% 15 -2.03% 11 -17.55% -31 -67 -88 -155 $-8.95(-93.97%) (1557.9%)
698 platoncoin pltc $0.39 Ethereum -0.0% 12 3.5% 28 0.54% 22 1.21% 25 -148 -130 -152 $-0.46(-54.63%) (120.4%)
699 nftb nftb $0.34 binance-smart... -12.92% -32 -24.55% -46 -26.09% -60 -20.3% -46 -83 212 0 $-0.21(-38.61%) (62.89%)
700 hermez network hez $7.66 -4.95% -10 22.63% 84 14.56% 58 7.64% 33 51 10 -313 $-0.40(-4.95%) (5.21%)
701 numbers protocol num $1.48 Ethereum -9.19% -18 -34.83% -92 0.0% 0 0.0% 0 0 0 0 $-0.88(-37.28%) (59.44%)
702 super zero protocol sero $0.11 -3.34% 3 -10.62% -9 -19.76% -35 -23.13% -55 -175 -204 -409 $-0.30(-73.83%) (282.16%)
703 coinloan clt $18.21 Ethereum -0.59% 11 5.43% 35 5.19% 23 -5.37% -7 -99 -83 0 $-3.21(-14.97%) (17.6%)
704 drep [new] drep $0.89 Ethereum -21.15% -58 -26.21% -55 -16.23% -26 31.98% 98 6 -65 0 $-2.03(-69.46%) (227.42%)
705 wing wing $16.58 -17.99% -48 -14.4% -25 -19.58% -32 -19.12% -37 -100 -150 -54 $-51.96(-75.81%) (313.36%)
706 cargox cxo $0.17 Ethereum... -1.29% 5 -11.93% -21 -14.21% -24 -19.09% -46 -208 -170 360 $-0.29(-62.8%) (168.82%)
707 rangers protocol rpg $50.89 -3.0% 1 -13.19% -19 -6.37% -2 0.0% 0 0 0 0 $-10.36(-16.91%) (20.36%)
708 hamster ham $0.00 binance-smart... -16.39% -44 -35.63% -95 -52.2% -162 -58.64% -214 0 0 0 $0.00(-100.0%) (7495069.62%)
709 likecoin like $0.03 Cosmos -5.48% -5 -2.83% 8 -16.4% -18 -33.17% -83 37 -24 -118 $-0.02(-39.81%) (66.15%)
710 lazio fan token lazio $4.06 binance-smart... -15.26% -42 -26.16% -54 -38.18% -106 -61.16% -226 0 0 0 $-8.01(-66.37%) (197.39%)
711 visor.finance visr $1.12 -7.96% -18 -21.51% -47 -33.35% -87 -48.87% -160 0 0 0 $-2.29(-67.2%) (204.87%)
712 map protocol map $0.03 -9.85% -25 -8.52% -8 -7.27% -10 -21.73% -55 -21 -39 -55 $-0.20(-86.44%) (637.46%)
713 elysia el $0.01 Ethereum -12.28% -29 -1.44% 15 8.13% 40 8.29% 72 49 31 -82 $-0.05(-82.11%) (459.11%)
714 Populous ppt $0.64 Ethereum -8.44% -19 -9.0% -7 -21.25% -39 17.47% 67 -123 -377 -263 $-74.20(-99.14%) (11546.45%)
715 polkamon pmon $10.01 -8.99% -21 -20.34% -44 -6.44% -3 -33.87% -99 -136 -234 0 $-48.04(-82.75%) (479.79%)
716 bitrue coin btr $0.26 -7.97% -14 -20.17% -41 -12.3% -20 -26.02% -71 -115 -29 142 $-0.19(-42.58%) (74.15%)