历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $6.68 -12.96% 12 -17.34% 12 -29.16% 3 -61.24% -33 -41 -10 -58 $-19.04(-74.03%) (285.09%)
102 Siacoin sc $0.02 -10.37% 15 -26.6% 2 -13.15% 16 -4.29% 9 -1 -10 -21 $-0.08(-79.96%) (398.95%)
103 ICON icx $1.36 -14.88% 9 -22.04% 7 -44.43% -14 -35.53% -17 -29 -8 -37 $-10.83(-88.88%) (799.29%)
104 bora bora $1.06 ethereum... 1.32% 28 -19.52% 7 -2.95% 34 190.84% 75 192 177 191 $-0.49(-31.6%) (46.21%)
105 yearn.finance yfi $24,958.13 sora... -9.48% 15 -16.82% 11 -20.66% 5 -26.7% -12 -17 -27 -73 $-57,787.06(-69.84%) (231.54%)
106 Livepeer lpt $43.07 harmony-shard... -8.82% 16 -24.92% 1 -14.54% 14 32.53% 24 47 37 212 $-31.92(-42.56%) (74.1%)
107 revain rev $0.01 Ethereum -0.35% 26 -11.14% 19 -18.78% 6 -31.65% -17 -32 -47 -78 $-4.05(-99.74%) (38290.25%)
108 APENFT nft $0.00 Ethereum... -11.71% 16 -27.31% 404 -38.71% 366 -26.73% 387 360 326 0 $0.00(-58.03%) (138.28%)
109 Zilliqa zil $0.07 binance-smart... -13.06% 14 -15.79% 16 -22.63% 6 -34.61% -18 -20 -30 -58 $-0.17(-70.1%) (234.39%)
110 Bancor Network Token bnt $3.53 Ethereum -7.33% 26 -11.43% 28 -13.03% 26 -19.28% -4 -6 -11 3 $-20.20(-85.13%) (572.46%)
111 Perpetual Protocol perp $11.75 Ethereum -6.14% 29 -7.45% 35 -22.14% 15 -32.38% -14 -12 -21 261 $-9.74(-45.32%) (82.89%)
112 Bitcoin Gold btg $46.49 -10.52% 19 -15.74% 21 -21.21% 16 -27.81% -12 -28 -30 -30 $-453.64(-90.71%) (975.88%)
113 0x zrx $0.91 avalanche... -12.93% 24 -22.31% 17 -18.27% 26 -23.85% -5 -6 -11 -54 $-1.46(-61.57%) (160.24%)
114 renBTC renbtc $49,153.17 polygon-pos... -6.89% 33 -12.28% 18 -15.46% 16 -19.62% -9 -12 -4 -58 $-18,341.77(-27.18%) (37.32%)
115 hive hive $2.02 -7.39% 30 -15.5% 26 81.26% 93 144.91% 68 32 64 40 $-0.90(-30.79%) (44.5%)
116 Secret scrt $5.02 -10.99% 26 -20.49% 18 -36.02% -7 -44.21% -27 79 237 218 $-4.89(-49.35%) (97.42%)
117 sushiswap sushi $5.92 -13.75% 22 -24.34% 12 -31.63% -1 -51.4% -35 -36 -43 -67 $-16.99(-74.16%) (286.99%)
118 ren ren $0.75 -10.18% 25 -17.97% 21 -2.98% 39 -20.68% -5 -27 -6 -57 $-0.97(-56.36%) (129.15%)
119 Nervos Network ckb $0.03 -10.95% 25 -21.68% 16 -0.09% 42 10.54% 16 29 13 -3 $-0.02(-38.35%) (62.22%)
120 Raydium ray $9.50 Ethereum, Solana -8.93% 29 -4.66% 35 -7.3% 35 -18.76% -2 -9 98 0 $-7.02(-42.52%) (73.96%)
121 synthetix snx $6.36 -8.09% 30 -16.68% 24 -25.05% 11 -38.83% -23 -35 -44 -81 $-20.71(-76.5%) (325.53%)
122 Velas vlx $0.33 binance-smart... -4.92% 36 -20.66% 21 -24.58% 19 -10.91% -1 55 44 30 $-0.17(-33.82%) (51.11%)
123 UMA uma $10.98 avalanche... -8.83% 31 -20.4% 21 -31.72% 6 -9.92% 2 -3 -16 -77 $-22.81(-67.51%) (207.79%)
124 Ontology ont $0.81 -14.31% 22 -18.13% 23 -18.82% 22 -28.59% -14 -15 -26 -79 $-9.26(-91.98%) (1146.7%)
125 Telcoin tel $0.01 sora... -8.46% 32 -15.51% 26 -31.11% 8 -45.03% -29 -29 -36 470 $-0.05(-79.9%) (397.49%)
126 SwissBorg chsb $0.69 Ethereum -2.98% 35 4.68% 48 -10.17% 33 7.52% 7 -8 -15 -26 $-0.83(-54.51%) (119.84%)
127 Storj storj $1.95 Ethereum... -10.08% 29 -33.05% -3 2.23% 45 20.47% 17 15 -3 0 $-1.26(-39.24%) (64.58%)
128 skale network skl $0.26 -13.88% 24 -23.03% 22 -27.04% 21 -29.4% -9 -12 0 113 $-0.62(-70.74%) (241.74%)
129 dYdX dydx $10.06 Ethereum... -18.69% 19 -19.79% 31 -23.2% 33 -37.42% -12 -46 0 0 $-16.65(-62.35%) (165.61%)
130 Ocean Protocol ocean $1.05 Ethereum, sora -19.08% 20 -3.01% 43 4.23% 48 10.97% 11 3 -5 -56 $-0.77(-42.13%) (72.79%)
131 dogelon mars elon $0.00 Ethereum -18.93% 22 -14.96% 25 -29.33% 13 -38.95% -28 362 552 0 $0.00(-49.84%) (99.37%)
132 IOST iost $0.03 -7.27% 37 -9.25% 31 -23.1% 19 -32.91% -17 -35 -36 -22 $-0.09(-72.74%) (266.78%)
133 gnosis gno $410.95 -3.72% 41 -0.72% 48 1.5% 47 -15.84% -6 7 11 4 $-169.82(-29.24%) (41.32%)
134 moonriver movr $245.97 moonriver -12.33% 30 -21.89% 20 -34.5% 11 -37.43% -14 88 0 0 $-212.61(-46.36%) (86.44%)
135 DigiByte dgb $0.04 -13.77% 30 -14.52% 27 -23.39% 23 -24.99% -12 -23 -38 -77 $-0.12(-74.54%) (292.74%)
136 Kava.io kava $4.09 Binance Chain... -14.69% 31 -17.08% 25 -21.37% 27 -29.52% 4 -13 -20 -17 $-4.63(-53.1%) (113.21%)
137 request req $0.58 5.91% 55 2.57% 50 187.61% 200 159.21% 164 139 56 205 $-0.41(-41.25%) (70.23%)
138 Serum srm $4.37 Ethereum... -14.8% 30 -15.32% 26 -27.42% 14 -42.81% -31 -44 9 7 $-8.11(-64.96%) (185.39%)
139 Nano nano $4.25 -13.53% 33 -11.84% 38 -20.9% 27 -25.84% -13 -26 -35 -53 $-29.45(-87.39%) (692.99%)
140 NuCypher nu $0.81 ethereum... -4.76% 41 -16.91% 28 -7.81% 39 -12.16% -4 59 40 88 $-0.76(-48.38%) (93.72%)
141 neutrino usd usdn $0.99 0.33% 48 -0.27% 49 1.13% 48 0.15% -2 -14 4 85 $-0.06(-5.36%) (5.66%)
142 WINkLink win $0.00 tron, Tron20 -12.17% 34 -17.51% 27 -32.26% 8 -21.13% 3 -4 -11 218 $0.00(-78.53%) (365.74%)
143 xyo xyo $0.04 -13.28% 34 -24.56% 15 -25.07% 21 -38.48% -27 20 56 694 $-0.03(-44.29%) (79.51%)
144 polymath poly $0.60 -13.01% 35 -29.83% 9 -18.8% 41 -13.21% 2 -18 2 41 $-0.99(-62.08%) (163.73%)
145 DigitalBits xdb $0.62 ethereum... -1.9% 45 -3.39% 44 -21.35% 24 -19.36% -7 15 42 458 $-0.20(-24.04%) (31.65%)
146 golem glm $0.54 -15.33% 29 -31.11% 6 -6.05% 40 -6.62% -3 -21 -24 -45 $-0.55(-50.42%) (101.7%)
147 Celer Network celr $0.08 arbitrum-one... -15.83% 33 -24.54% 19 -46.4% -12 -28.08% -19 -37 27 169 $-0.09(-52.37%) (109.97%)
148 gatetoken gt $6.61 -0.85% 51 0.19% 49 7.96% 55 2.17% 2 18 2 42 $-4.70(-41.54%) (71.05%)
149 fetch.ai fet $0.69 -9.61% 36 -9.04% 39 -22.75% 25 -21.56% -15 -20 -26 28 $-0.26(-27.64%) (38.19%)
150 casper cspr $0.18 -8.29% 38 -5.52% 48 20.11% 79 58.83% 45 41 134 0 $-0.13(-42.2%) (73.02%)
151 ceek vr ceek $0.69 -10.08% 35 -24.84% 16 -1.55% 44 172.75% 178 948 715 966 $-0.42(-38.0%) (61.28%)
152 reserve rights rsr $0.04 -13.08% 31 -10.37% 34 5.6% 49 -12.63% -10 -21 -32 -75 $-0.07(-65.35%) (188.64%)
153 OriginTrail trac $1.38 ethereum... -10.27% 34 -17.74% 29 -22.57% 24 -22.2% -16 150 187 -27 $-1.30(-48.37%) (93.67%)
154 myneighboralice alice $15.75 -15.72% 30 -26.26% 22 -14.24% 34 9.74% 22 22 3 0 $-10.41(-39.79%) (66.08%)
155 Injective Protocol inj $10.67 binance-smart... -9.62% 46 -11.76% 40 -12.89% 36 -7.76% -7 6 -17 196 $-11.53(-51.93%) (108.03%)
156 JUST jst $0.06 Tron20, tron -10.51% 44 -14.8% 221 -19.8% 206 -24.23% 174 142 130 -13 $-0.11(-64.45%) (181.3%)
157 woo network woo $0.79 -14.3% 37 -15.95% 37 -42.75% -1 -35.04% -25 -21 24 486 $-0.87(-52.19%) (109.17%)
158 Ultra uos $1.56 Ethereum -3.94% 54 -34.2% 12 2.9% 53 48.18% 33 133 33 7 $-0.81(-34.2%) (51.98%)
159 Mdex mdx $0.56 huobi-token... -15.32% 37 -14.86% 37 -28.34% 22 -46.15% -35 -51 -71 0 $-5.95(-91.45%) (1069.86%)
160 Fei Protocol fei $1.00 Ethereum -0.07% 57 -0.05% 56 -0.01% 52 -1.21% -2 -15 -7 0 $-0.02(-2.18%) (2.23%)
161 Cartesi ctsi $0.87 binance-smart... -16.65% 43 -11.82% 45 -11.73% 46 8.66% 5 23 8 436 $-0.85(-49.6%) (98.41%)
162 Dent dent $0.00 Ethereum -19.46% 33 -13.26% 41 -27.42% 22 -38.76% -31 -40 -45 218 $-0.09(-95.71%) (2231.92%)
163 Syscoin sys $0.66 -10.02% 50 -1.8% 56 39.83% 108 69.78% 130 120 21 5 $-0.32(-32.97%) (49.19%)
164 WazirX wrx $1.25 Binance Chain... -9.31% 51 5.53% 67 -4.02% 55 -18.0% -12 -14 -24 246 $-2.83(-69.46%) (227.41%)
165 Energy Web Token ewt $12.94 xdai -6.11% 54 34.41% 111 42.07% 120 25.18% 22 9 -5 -87 $-7.62(-37.08%) (58.93%)
166 chromia chr $0.68 -17.14% 45 -35.49% 18 -44.39% 27 -25.71% -2 155 141 334 $-0.77(-52.97%) (112.62%)
167 Lisk lsk $2.96 -12.45% 49 -17.75% 40 -12.5% 39 -16.24% -10 -26 -41 -87 $-31.15(-91.32%) (1052.64%)
168 alpha finance lab alpha $0.84 -16.08% 46 -8.56% 52 -12.75% 41 -27.4% -21 -22 -41 101 $-1.78(-67.78%) (210.35%)
169 function x fx $0.90 -8.61% 52 -1.86% 65 -11.98% 47 -25.21% -18 -54 322 268 $-0.88(-49.19%) (96.82%)
170 Dvision Network dvi $1.32 Ethereum... -3.1% 56 -22.73% 39 -53.39% -10 4.45% 83 217 232 0 $-1.51(-53.42%) (114.69%)
171 medibloc med $0.06 -16.95% 49 -20.88% 43 -10.56% 62 -15.28% -10 -20 -38 282 $-0.22(-77.73%) (349.12%)
172 Swipe sxp $1.76 Ethereum... -18.4% 46 -21.76% 41 -32.23% 27 -28.48% -18 -38 -57 -44 $-3.72(-67.81%) (210.68%)
173 COTI coti $0.38 ethereum... -9.17% 61 -4.41% 71 -13.18% 62 -30.68% -18 -30 5 150 $-0.27(-41.63%) (71.31%)
174 reef reef $0.02 -11.3% 58 -17.94% 50 -28.21% 30 -39.81% -25 -2 -12 0 $-0.03(-59.98%) (149.88%)
175 Verge xvg $0.02 -13.43% 55 -18.23% 50 -27.08% 30 -15.64% -10 -21 -38 -78 $-0.24(-92.29%) (1196.34%)
176 BTC Standard Hashrate Token btcst $28.30 Binance Smart... -0.18% 75 -11.12% 61 -20.47% 45 -22.43% -17 -39 7 0 $-59.15(-67.64%) (209.06%)
177 Unibright ubt $2.15 Ethereum... -8.5% 62 15.02% 106 13.73% 100 -0.95% 3 -19 -43 -71 $-1.77(-45.21%) (82.53%)
178 PAX Gold paxg $1,782.04 harmony-shard... -0.04% 78 -0.47% 81 -3.5% 80 -2.07% 0 -10 -6 -54 $-301.26(-14.46%) (16.91%)
179 HUSD husd $1.00 huobi-token... -0.09% 78 0.09% 77 -0.02% 96 -0.01% 98 -47 -31 -115 $-0.01(-1.4%) (1.42%)
180 Origin Protocol ogn $0.81 Ethereum, sora -15.07% 51 -21.15% 43 -26.3% 30 -18.45% -11 -9 -38 173 $-2.30(-73.81%) (281.88%)
181 Divi divi $0.12 -4.47% 69 42.7% 141 68.46% 174 110.36% 191 225 183 -52 $-0.03(-18.98%) (23.43%)
182 flux flux $1.41 -18.28% 45 -21.17% 45 -24.53% 38 86.82% 175 262 344 725 $-1.37(-49.39%) (97.57%)
183 VeThor Token vtho $0.01 vechain -9.98% 62 -16.06% 56 -28.08% 34 -38.08% -30 -39 -42 165 $-0.03(-81.51%) (440.93%)
184 NKN nkn $0.43 Ethereum -10.97% 62 -22.39% 46 -26.02% 38 -10.46% -9 -3 -17 297 $-0.88(-67.32%) (206.0%)
185 phantasma soul $2.89 binance-smart... -3.02% 77 -2.54% 80 37.98% 139 133.22% 209 273 440 585 $-0.83(-22.37%) (28.82%)
186 Status SNT $0.08 Ethereum -9.18% 67 -12.07% 63 -10.36% 71 -12.77% -13 -19 -30 -93 $-0.58(-87.29%) (686.51%)
187 orchid oxt $0.42 -9.16% 67 -15.0% 56 -17.86% 57 -13.48% -15 9 -11 -89 $-0.42(-49.86%) (99.44%)
188 iexec rlc rlc $3.64 -16.3% 53 -9.59% 70 -11.83% 68 -26.44% -25 -19 -33 -68 $-8.01(-68.77%) (220.21%)
189 Bitcoin Diamond bcd $1.56 -9.37% 66 -11.04% 66 -15.65% 60 -21.64% -22 -50 -53 -87 $-92.66(-98.34%) (5939.77%)
190 MX Token mx $2.90 ethereum... -1.5% 81 -5.98% 73 2.6% 88 66.38% 156 148 159 192 $-0.79(-21.38%) (27.2%)
191 Ardor ardr $0.29 -14.3% 58 -13.89% 60 -13.74% 64 -15.25% -23 -32 -32 -57 $-1.81(-86.35%) (632.51%)
192 Polkastarter pols $3.47 Ethereum... -6.58% 72 -7.75% 72 12.58% 110 17.61% 98 114 130 249 $-3.00(-46.31%) (86.27%)
193 Sun Token sun $0.03 tron, Tron20 -8.97% 73 -12.05% 206 -22.43% 184 -26.45% 151 134 108 0 $-6.08(-99.57%) (23199.42%)
194 conflux cfx $0.24 -18.94% 50 -16.72% 58 -20.39% 57 -31.42% -32 -30 -23 0 $-1.31(-84.61%) (549.74%)
195 Civic cvc $0.40 Ethereum -14.57% 63 -31.01% 33 -33.06% 28 -21.33% -24 -38 -41 -70 $-0.94(-70.01%) (233.48%)
196 BakerySwap bake $1.37 Binance Smart... -20.65% 52 -21.39% 52 -30.81% 36 -34.68% -36 -41 -67 931 $-6.75(-83.1%) (491.76%)
197 stormx stmx $0.03 -14.06% 72 -15.41% 69 -17.34% 67 -21.44% -16 -32 -45 197 $-0.19(-87.81%) (720.32%)
199 ontology gas ong $0.91 -15.15% 75 -18.16% 70 -22.88% 64 -26.81% -22 -50 -35 0 $-1.81(-66.37%) (197.39%)
200 aelf elf $0.43 Ethereum -15.55% 78 -23.56% 67 -20.61% 72 -26.73% -14 -48 -49 -65 $-2.01(-82.57%) (473.71%)
201 hex hex $0.15 polygon-pos... -8.32% -191 -12.89% -191 -19.74% -191 -26.19% 0 0 0 4 $-0.33(-68.21%) (214.52%)