历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $49,768.15 -7.38% 0 -13.14% 0 -14.7% 0 -18.58% 0 0 0 0 $-17,798.68(-26.34%) (35.76%)
2 Ethereum eth $4,158.48 avalanche... -1.64% 0 -3.32% 0 -1.94% 0 -7.31% 0 0 0 0 $-653.61(-13.58%) (15.72%)
3 binance coin bnb $572.16 -3.88% 0 -6.38% 0 -1.6% 0 -5.99% 0 0 1 7 $-103.52(-15.32%) (18.09%)
4 Tether usdt $1.00 boba, cronos... 0.11% 0 0.19% 0 0.06% 0 0.04% 0 1 1 0 $-0.08(-7.04%) (7.57%)
5 Solana sol $203.53 -3.91% 0 1.52% 0 -10.66% 0 -13.93% 0 2 2 110 $-55.41(-21.4%) (27.22%)
6 Cardano ada $1.42 -8.18% 0 -10.62% 0 -22.12% 0 -28.33% 0 -2 -3 2 $-1.54(-52.04%) (108.51%)
7 xrp xrp $0.86 -6.93% 0 -11.49% 0 -17.91% 0 -25.95% 0 -1 -1 -4 $-2.52(-74.54%) (292.72%)
8 USD Coin usdc $1.00 harmony-shard... 0.1% 0 0.16% 0 0.13% 1 0.11% 2 1 2 5 $-0.04(-4.06%) (4.23%)
9 polkadot dot $29.69 -11.93% 0 -17.28% 0 -28.89% -1 -42.78% -1 1 0 0 $-24.19(-44.89%) (81.46%)
10 Terra luna $75.49 21.25% 3 51.5% 4 75.92% 5 51.07% 2 1 5 65 $0.00(0.0%) (0.0%)
11 Dogecoin doge $0.18 binance-smart... -9.67% 0 -12.72% 0 -19.72% 0 -30.93% -2 -3 -3 36 $-0.50(-73.63%) (279.17%)
12 avalanche avax $94.61 -10.95% 0 -15.3% 0 -26.71% 0 27.23% 1 1 9 105 $-39.27(-29.33%) (41.5%)
13 Shiba Inu shib $0.00 Fantom... -10.04% 1 -7.27% 0 -17.56% 0 -41.96% -2 7 40 0 $0.00(-54.69%) (120.71%)
14 crypto.com coin cro $0.61 -4.49% 1 -17.87% 1 -16.41% 0 61.74% 9 23 21 6 $-0.28(-31.27%) (45.49%)
15 polygon matic $2.05 -8.86% 1 23.33% 5 28.96% 7 7.76% 4 8 3 96 $-0.41(-16.51%) (19.78%)
16 Binance USD busd $1.00 harmony-shard... 0.04% 1 0.06% 2 0.16% 4 0.02% 1 -2 0 22 $-0.05(-4.9%) (5.16%)
17 Wrapped Bitcoin wbtc $49,094.70 optimistic-et... -6.92% 1 -12.35% -1 -15.6% 0 -19.8% -1 1 3 0 $-18,454.53(-27.32%) (37.59%)
18 Litecoin ltc $164.47 -12.85% 1 -17.44% -1 -24.52% -2 -17.58% 0 -3 -4 -13 $-221.98(-57.44%) (134.97%)
19 Uniswap uni $17.39 harmony-shard... -12.99% 1 -13.43% 0 -18.86% -1 -32.1% -5 -7 -8 12 $-25.77(-59.71%) (148.2%)
20 Algorand algo $1.67 -3.69% 1 -2.47% 3 -7.87% 1 -9.59% 0 -1 14 29 $-1.53(-47.8%) (91.58%)
21 Chainlink link $20.84 binance-smart... -10.53% 1 -16.05% 0 -27.22% -2 -36.7% -6 -5 -9 -14 $-31.36(-60.08%) (150.5%)
22 Bitcoin Cash bch $476.82 -10.61% 1 -16.12% 0 -16.47% 1 -20.38% -1 -5 -9 -16 $-3,446.25(-87.85%) (722.76%)
23 TRON trx $0.09 -6.5% 1 -7.77% 11 -17.31% 6 -15.54% 7 6 3 -5 $-0.13(-60.28%) (151.78%)
24 TerraUSD ust $1.00 Ethereum, sora -0.01% 2 -0.0% 5 0.05% 8 -0.14% 35 30 38 337 $-0.04(-3.85%) (4.01%)
25 Decentraland mana $4.02 sora... 3.25% 4 -22.28% -1 10.85% 9 54.23% 15 51 46 64 $-1.38(-25.6%) (34.42%)
26 Stellar xlm $0.29 -9.92% -1 -9.47% 1 -13.5% 0 -18.61% -1 -4 -4 -15 $-0.60(-67.31%) (205.88%)
27 Axie Infinity axs $118.07 binance-smart... -7.73% 0 -11.32% -1 -9.3% 0 -22.28% -3 -1 11 317 $-42.29(-26.37%) (35.82%)
28 dai dai $1.00 0.5% 7 0.16% 8 0.59% 9 0.06% 6 4 0 -1 $-0.09(-8.36%) (9.12%)
29 cosmos atom $28.73 osmosis... -9.98% -1 4.11% 10 -6.95% 4 -22.14% -2 -4 2 -3 $-15.81(-35.5%) (55.04%)
30 elrond egld $319.23 -6.76% 2 -22.78% -5 -24.46% -5 0.97% 6 10 17 46 $-166.49(-34.28%) (52.15%)
31 VeChain vet $0.10 vechain -9.93% 0 -15.37% -1 -25.31% -7 -38.49% -9 -4 -8 -7 $-0.16(-61.61%) (160.46%)
32 FTX Token ftt $44.24 Solana... -6.24% 1 -13.1% 0 -14.07% -1 -25.06% -1 -2 -5 16 $-35.63(-44.61%) (80.54%)
33 Internet Computer icp $32.04 -15.92% -3 -22.97% -5 -25.97% -5 -35.27% -7 -12 -16 0 $-396.32(-92.52%) (1236.87%)
34 Filecoin fil $41.74 -15.72% 0 -26.29% -3 -21.11% 2 -34.43% -6 -10 -15 -12 $-149.61(-78.19%) (358.42%)
35 The Sandbox sand $5.97 Ethereum... -0.04% 6 -22.79% -2 50.0% 18 132.54% 34 79 74 287 $-1.76(-22.79%) (29.51%)
36 Ethereum Classic etc $40.37 -10.18% 2 -14.89% 2 -19.24% -1 -24.19% -4 -8 -12 1 $-93.73(-69.9%) (232.19%)
37 theta theta $5.23 -14.85% 0 -20.35% -2 -27.68% -7 -30.99% -8 -4 -12 -1 $-9.05(-63.36%) (172.9%)
38 hedera hbar $0.29 -7.78% 1 -12.79% 3 -24.3% 2 -26.19% -1 -3 13 29 $-0.22(-42.85%) (74.99%)
39 bitcoin bep2 btcb $48,651.77 Binance Chain... -9.44% 1 -15.3% 1 -16.33% 0 -20.64% -4 -5 2 197 $-18,850.66(-27.93%) (38.75%)
40 near protocol near $8.04 -10.32% 2 -4.24% 4 -15.86% 1 -22.56% -1 5 16 30 $-4.30(-34.85%) (53.49%)
41 Fantom ftm $1.74 binance-smart... -12.14% 2 -16.98% 1 -14.88% 1 -34.53% -8 1 5 108 $-1.42(-45.02%) (81.9%)
42 Gala gala $0.58 binance-smart... 15.6% 10 -20.64% 1 50.42% 29 533.09% 188 177 277 1004 $-0.18(-23.88%) (31.37%)
43 Monero xmr $205.42 -7.58% 2 -13.41% 3 -17.78% 1 -19.93% 0 -7 -13 -28 $-278.17(-57.52%) (135.42%)
44 Tezos xtz $4.22 -11.37% 0 -9.06% 4 -18.52% 1 -34.95% -6 -13 -5 -25 $-6.33(-60.0%) (149.99%)
45 Helium hnt $33.95 -2.76% 6 -15.89% 2 -22.55% 1 0.73% 7 13 19 67 $-18.76(-35.6%) (55.27%)
46 The Graph grt $0.75 Ethereum... -11.33% 0 -24.29% -1 -17.19% 1 -29.42% -5 2 -9 0 $-1.59(-67.89%) (211.4%)
47 IOTA miota $1.21 -13.1% 0 -9.65% 5 -8.35% 4 -11.61% 2 -1 -11 -17 $-4.15(-77.37%) (341.82%)
48 unus sed leo leo $3.53 7.03% 8 3.3% 8 5.37% 9 10.81% 9 5 6 -27 $-0.36(-9.23%) (10.17%)
49 klaytn klay $1.31 -10.33% -1 -5.4% 4 -14.57% 1 -17.96% -2 -5 -7 0 $-2.95(-69.31%) (225.81%)
50 Flow flow $10.02 -13.3% 0 -18.16% 1 -32.33% -7 -28.17% -4 35 31 0 $-29.02(-74.33%) (289.54%)
51 EOS eos $3.18 EOS -16.48% -2 -19.89% -1 -24.44% -2 -29.66% -7 -13 -22 -37 $-18.37(-85.25%) (577.99%)
52 Loopring lrc $2.26 arbitrum-one... -5.08% 3 -23.23% -3 -4.73% 7 90.87% 28 78 66 16 $-1.41(-38.36%) (62.22%)
53 stacks stx $2.31 -8.58% 1 19.09% 17 7.19% 15 15.17% 11 14 16 31 $-0.66(-22.33%) (28.74%)
54 pancakeswap cake $11.70 -6.79% 3 -13.14% 1 -22.26% -2 -39.9% -12 -15 -22 232 $-30.89(-72.52%) (263.93%)
55 Aave aave $205.69 harmony-shard... -8.76% 3 -13.65% 3 -21.95% -1 -37.24% -10 -12 -22 -30 $-426.58(-67.47%) (207.39%)
56 bittorrent btt $0.00 -10.44% 3 -16.22% 21 -21.78% 20 -31.4% 7 0 -7 -3 $-0.01(-75.2%) (303.18%)
57 Maker mkr $2,629.49 sora... -4.51% 5 -14.45% 3 -10.14% 8 -10.95% 1 -2 -12 -15 $-3,382.97(-56.27%) (128.66%)
58 Kusama ksm $304.71 -11.61% 2 -14.16% 3 -16.2% 2 -32.46% -10 -6 -10 -14 $-289.73(-48.74%) (95.09%)
59 Zcash zec $194.20 -5.79% 2 -19.39% 0 -15.1% 3 19.03% 13 12 7 -24 $-686.56(-77.95%) (353.53%)
60 enjin coin enj $3.00 -3.07% 7 -22.87% -3 -9.47% 9 0.79% 6 19 12 34 $-1.48(-33.02%) (49.3%)
61 eCash xec $0.00 arbitrum-one -5.06% 4 -12.66% 4 -21.93% -3 -32.99% -11 -20 141 0 $0.00(-60.4%) (152.53%)
62 bitcoin sv bsv $127.74 -10.4% 1 -16.5% 1 -20.5% -1 -26.74% -9 -11 -18 -50 $-313.66(-71.06%) (245.55%)
63 quant qnt $194.26 2.93% 9 -5.15% 8 -13.36% 7 -25.25% -8 -16 -20 22 $-199.28(-50.64%) (102.58%)
64 Harmony one $0.20 -12.73% 0 -24.35% -2 -33.58% -8 -28.61% -8 1 23 129 $-0.14(-41.32%) (70.42%)
65 thorchain rune $8.76 binancecoin -12.75% 1 -21.53% -1 -18.7% 2 -36.94% -14 -4 -7 18 $-11.55(-56.86%) (131.81%)
66 amp amp $0.05 -3.53% 5 -16.38% 2 5.11% 15 -11.13% -4 -7 -5 189 $-0.06(-51.39%) (105.71%)
67 NEO neo $30.07 -13.96% 1 -20.89% 0 -27.07% -3 -33.58% -13 -18 -27 -44 $-157.33(-83.95%) (523.18%)
68 Chiliz chz $0.34 Ethereum -13.35% 2 -22.15% 1 -22.23% 4 -25.68% -8 -4 -9 72 $-0.43(-55.84%) (126.47%)
69 Waves waves $18.52 Ethereum -11.58% 4 -9.22% 5 -13.09% 6 -27.04% -8 -19 -19 -36 $-17.38(-48.41%) (93.82%)
70 Kadena kda $12.19 -17.17% -1 -29.67% -4 -32.12% -4 13.03% 6 171 265 459 $-11.97(-49.55%) (98.22%)
71 kucoin token kcs $23.02 -5.3% 4 -4.39% 10 -4.33% 13 22.04% 12 32 23 67 $-4.11(-15.15%) (17.85%)
72 Basic Attention Token bat $1.17 Ethereum... -8.91% 5 -28.8% 0 10.04% 22 20.04% 13 21 11 -20 $-0.76(-39.34%) (64.85%)
73 holo hot $0.01 -8.82% 5 -18.44% 2 -26.6% 0 -29.2% -6 -4 -6 31 $-0.02(-64.71%) (183.35%)
74 Curve DAO Token crv $3.95 Fantom... -10.09% 2 -19.84% 2 4.5% 17 -3.4% 3 16 29 29 $-7.66(-65.96%) (193.74%)
75 Arweave ar $50.18 -6.74% 4 -14.08% 5 -21.76% 4 -33.53% -10 -18 -5 48 $-36.10(-41.84%) (71.95%)
76 Celo celo $4.13 Celo -12.9% 6 -15.48% 9 -28.98% 6 -34.5% -6 -13 -1 -7 $-3.51(-45.99%) (85.16%)
77 Dash dash $143.94 -13.85% 4 -19.34% 5 -29.38% 3 -26.18% -4 -15 -20 -49 $-1,406.91(-90.72%) (977.4%)
78 OKB okb $24.75 Ethereum... -6.61% 8 3.85% 20 1.98% 22 1.01% 6 17 8 -21 $-17.62(-41.58%) (71.18%)
79 Theta Fuel tfuel $0.27 -10.67% 5 -10.83% 8 -18.12% 8 -28.5% -5 -7 -16 63 $-0.32(-54.47%) (119.66%)
80 Huobi Token ht $8.84 Ethereum... -6.03% 9 -10.93% 8 -12.25% 13 -15.12% -2 -2 -28 -46 $-25.81(-74.48%) (291.79%)
81 compound comp $225.16 -11.48% 7 -21.48% 3 -25.62% 5 -37.2% -10 -13 -26 -42 $-629.32(-73.65%) (279.49%)
82 NEXO nexo $2.31 sora... -10.7% 8 -9.71% 15 -21.63% 6 -21.94% -3 16 18 -19 $-1.61(-41.11%) (69.79%)
83 trueusd tusd $1.00 0.06% 17 0.1% 20 0.03% 24 0.03% 12 -3 1 -28 $-0.08(-7.78%) (8.43%)
84 NEM xem $0.14 -13.84% 8 -16.85% 8 -23.3% 8 -36.86% -9 -11 -16 -68 $-1.71(-92.54%) (1240.09%)
85 IoTeX iotx $0.13 binance-smart... -9.67% 10 -17.33% 9 -44.99% -8 14.28% 17 32 29 47 $-0.11(-45.66%) (84.04%)
86 Decred dcr $90.21 -15.44% 5 -15.05% 10 -18.77% 11 -13.56% 1 -20 -21 -32 $-156.70(-63.46%) (173.7%)
87 mina mina $3.82 -9.18% 11 -19.42% 8 -14.35% 16 -11.49% 7 0 21 0 $-2.33(-37.94%) (61.14%)
88 Qtum qtum $11.72 -14.88% 6 -21.97% 5 -23.08% 8 -26.47% -7 -6 -12 -26 $-82.95(-87.62%) (707.91%)
89 voyager token vgx $4.14 -4.66% 14 5.68% 28 10.2% 35 61.92% 40 32 24 100 $-6.88(-62.44%) (166.26%)
90 Immutable X imx $5.95 Ethereum -4.64% 14 -25.45% 1 -20.36% 12 0.0% 0 0 0 0 $-3.45(-36.71%) (57.99%)
91 1inch 1inch $2.70 Ethereum... -13.39% 10 -25.97% 84 -31.63% 76 -38.75% 31 33 28 0 $-4.78(-63.93%) (177.24%)
92 xdc network xdc $0.08 -3.9% 27 -10.52% 23 -7.28% 27 -15.03% 7 -22 -19 146 $-0.10(-56.01%) (127.32%)
93 Audius audio $1.93 Ethereum -11.34% 13 -20.29% 13 -13.1% 19 -25.67% -1 13 8 318 $-2.12(-52.36%) (109.93%)
94 Oasis Network rose $0.28 -11.12% 15 -12.6% 20 -34.75% 4 47.12% 102 92 71 154 $-0.15(-34.75%) (53.26%)
95 horizen zen $82.15 -11.89% 13 -23.67% 10 -26.8% 10 -4.41% 14 10 -2 -5 $-65.39(-44.32%) (79.6%)
96 Ravencoin rvn $0.09 -8.99% 19 -15.28% 16 -20.78% 12 -30.6% -8 -4 -11 3 $-0.14(-59.91%) (149.46%)
97 WAX waxp $0.52 -10.9% 13 -32.55% 2 -37.62% -2 -3.08% 17 31 24 51 $-4.09(-88.75%) (788.91%)
98 Ankr ankr $0.12 Binance Chain... -12.12% 13 -29.23% 4 -8.95% 27 -8.8% 6 21 7 49 $-0.08(-40.15%) (67.08%)
99 pax dollar usdp $1.00 Ethereum -0.19% 28 -0.1% 37 -0.21% 38 -0.26% 13 1 7 -34 $-0.05(-4.74%) (4.98%)
100 celsius cel $3.92 4.52% 35 2.1% 40 -2.45% 34 -13.65% 1 -23 -20 -59 $-4.09(-51.06%) (104.32%)