历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,117.27 -2.29% -166 -3.4% -165 -2.32% -164 -7.58% 0 0 2 0 $-660.65(-13.83%) (16.05%)
203 wrapped bnb wbnb $566.50 binance-smart... -4.73% -150 -7.48% -149 -2.19% -148 -6.83% 0 1 2 56 $-127.31(-18.35%) (22.47%)
204 Huobi BTC hbtc $49,457.52 huobi-token... -7.91% -130 -13.67% -131 -15.07% -130 -19.4% 2 1 3 33 $-18,333.44(-27.04%) (37.07%)
205 symbol xym $0.31 -1.57% -125 -12.09% -126 -19.6% -127 -19.48% 2 4 14 0 $-0.14(-30.82%) (44.54%)
206 youcash youc $0.25 Ethereum... 2.29% -123 1.39% -120 -9.02% -121 7.08% 3 4 6 317 $-0.03(-9.88%) (10.96%)
207 wemix wemix $12.84 Klaytn -0.4% -120 -22.77% -129 -47.08% -144 127.95% 20 55 129 0 $-11.42(-47.08%) (88.95%)
208 LINK ln $237.20 -10.94% -123 -8.82% -118 -13.61% -118 31.69% 6 9 0 0 $-58.24(-19.71%) (24.55%)
209 defichain dfi $4.67 1.32% -116 56.08% -67 52.43% -66 62.24% 11 6 6 13 $-0.20(-4.12%) (4.3%)
210 Frax frax $1.00 harmony-shard... -0.17% -111 -0.58% -101 -0.29% -96 -0.42% 19 25 35 0 $-0.07(-6.37%) (6.81%)
211 creditcoin ctc $2.12 -10.05% -114 -13.36% -110 -16.97% -110 -26.32% -3 -4 -5 2 $-6.26(-74.7%) (295.18%)
212 bitdao bit $1.91 ethereum... -8.08% -110 -19.52% -112 -24.76% -113 -26.73% -2 16 28 0 $-1.05(-35.45%) (54.92%)
213 Ethereum Name Service ens $51.54 Ethereum -5.59% -106 -33.32% -124 22.14% -65 0.0% 0 0 0 0 $-25.76(-33.32%) (49.98%)
214 Render Token rndr $5.66 Ethereum... 10.94% -86 -18.23% -106 -8.04% -93 297.63% 77 102 89 165 $-2.19(-27.87%) (38.63%)
215 venus bnb vbnb $12.10 Binance Smart... -4.05% -101 -6.26% -97 -1.56% -88 -5.33% 0 -1 2 0 $-1.67(-12.12%) (13.79%)
216 sologenic solo $4.92 -15.74% -111 47.73% -44 92.7% -20 384.21% 101 101 80 7 $-1.35(-21.58%) (27.52%)
217 counos x ccxx $53.83 3.18% -88 -1.68% -86 -1.67% -86 -0.28% 2 -11 -9 -14 $-49.37(-47.84%) (91.73%)
218 mobilecoin mob $12.67 -10.24% -102 -13.26% -99 -0.04% -78 -2.32% -1 0 0 0 $-3.56(-21.95%) (28.12%)
219 rally rly $0.45 -9.58% -101 -12.4% -92 -17.83% -102 -29.15% -1 81 57 0 $-0.93(-67.54%) (208.03%)
220 Nexus Mutual nxm $137.80 Ethereum -2.09% -90 -3.22% -83 -2.1% -78 -19.66% -7 -7 -6 -124 $-46.17(-25.1%) (33.5%)
221 Illuvium ilv $1,411.96 Ethereum -4.19% -95 -12.79% -99 36.5% -48 14.78% 1 8 12 0 $-459.69(-24.56%) (32.56%)
222 SafeMoon safemoon $0.00 harmony-shard... -33.33% -126 -49.75% -139 -54.18% -139 -65.91% -17 -10 -11 0 $0.00(-84.4%) (540.85%)
223 Convex Finance cvx $21.70 Ethereum... -2.59% -85 -18.88% -95 0.65% -70 -9.49% -2 21 36 0 $-18.67(-46.24%) (86.02%)
224 Radio Caca raca $0.00 binance-smart... -9.74% -99 -18.76% -104 -34.5% -118 14.07% -1 0 0 0 $-0.01(-58.74%) (142.36%)
225 ECOMI omi $0.01 gochain -15.62% -104 2.96% -77 -25.91% -114 -35.15% -14 -14 -4 0 $-0.01(-58.17%) (139.08%)
226 bloktopia blok $0.09 polygon-pos -13.01% -92 -25.06% -105 -9.02% -79 -5.29% 9 0 0 0 $-0.04(-32.08%) (47.23%)
227 Ufo Gaming ufo $0.00 Ethereum -9.05% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-48.76%) (95.16%)
228 anchor protocol anc $4.25 Terra, Ethereum 9.62% -65 25.02% -45 39.24% -36 24.93% 4 3 7 0 $-2.86(-40.2%) (67.23%)
229 Liquity USD lusd $1.00 polygon-pos... 0.01% -70 -0.04% -70 0.05% -64 0.7% -4 -13 -7 0 $-0.04(-3.93%) (4.09%)
230 the transfer token ttt $6.58 ethereum... -3.74% -70 -33.67% -107 -34.29% -107 -43.3% -18 -22 -21 43 $-9.63(-59.39%) (146.26%)
231 jasmycoin jasmy $0.14 -13.05% -76 -18.06% -82 -2.91% -63 -36.93% -15 0 0 0 $-0.14(-49.36%) (97.47%)
232 Mobox mbox $8.34 binance-smart... -5.88% -70 33.22% -32 25.2% -38 95.85% 28 11 11 0 $-4.05(-32.67%) (48.52%)
233 YooShi yooshi $0.00 binance-smart... -9.32% -67 -0.94% -54 -19.93% -79 0.0% 0 0 0 0 $0.00(-48.14%) (92.82%)
234 whitecoin xwc $0.84 -5.6% -63 -6.67% -63 -7.14% -63 -8.94% -6 -16 -18 29 $-1.76(-67.67%) (209.29%)
235 alitas alt $9.82 binance-smart... -5.44% -57 -8.25% -57 -43.98% -113 -5.39% -4 -14 92 0 $-29.86(-75.26%) (304.17%)
236 vulcan forged pyr pyr $30.31 -14.27% -66 -21.35% -79 13.9% -39 54.12% 16 59 220 0 $-12.80(-29.69%) (42.23%)
237 SuperFarm super $1.43 Ethereum... -11.85% -64 -19.02% -57 -22.53% -62 -8.5% -3 257 142 0 $-2.80(-66.2%) (195.88%)
238 glitzkoin gtn $2.14 stellar -0.0% -45 21.09% -26 73.38% 29 173.37% 85 263 285 0 $-0.07(-3.08%) (3.17%)
239 kok kok $4.56 Ethereum -5.99% -42 33.73% -3 31.61% -1 57.4% 24 0 19 0 $-0.29(-6.05%) (6.44%)
240 rmrk rmrk $51.53 Kusama, kusama -16.76% -58 50.73% 17 33.36% 0 342.93% 194 0 0 0 $-10.37(-16.76%) (20.13%)
241 PlayDapp pla $1.94 Ethereum... -7.39% -38 -21.38% -56 -20.03% -58 22.76% 10 27 46 0 $-1.29(-39.82%) (66.18%)
242 starlink starl $0.00 -2.04% -34 -31.99% -77 -28.36% -66 0.0% 0 0 0 0 $0.00(-44.16%) (79.09%)
243 Rocket Pool rpl $44.70 Ethereum -3.7% -36 -4.59% -39 -4.82% -43 -17.38% -10 -6 25 76 $-14.52(-24.52%) (32.48%)
244 tribe tribe $1.00 -9.48% -39 7.82% -27 -10.24% -46 -6.63% -5 4 -5 0 $-1.21(-54.91%) (121.76%)
245 Yield Guild Games ygg $6.56 harmony-shard... -12.01% -43 -17.15% -52 -21.12% -58 -2.91% -2 -22 -19 0 $-3.75(-36.38%) (57.19%)
246 Coin98 c98 $2.41 binance-smart... -18.55% -55 -19.22% -54 -25.69% -64 -37.39% -20 -26 -26 0 $-2.85(-54.14%) (118.05%)
247 Keep Network keep $0.75 harmony-shard... -7.31% -41 -8.42% -45 5.18% -33 5.08% -3 11 -10 5 $-0.73(-49.22%) (96.94%)
248 hyperdao hdao $0.15 Ethereum 12.9% -25 -0.2% 313 647.25% 872 694.98% 930 747 767 514 $-0.02(-13.22%) (15.23%)
249 Persistence xprt $7.12 osmosis, Cosmos -7.21% -39 -6.02% -41 -11.56% -47 -20.33% -12 -17 -20 0 $-8.45(-54.27%) (118.68%)
250 braintrust btrst $5.00 Ethereum... 4.16% -28 -8.25% -39 -4.95% -37 -19.57% -12 0 0 0 $-5.21(-50.99%) (104.03%)
251 orbit chain orc $0.73 ethereum... -12.28% -42 0.24% -33 19.47% -5 21.15% 6 -21 -26 16 $-3.61(-83.21%) (495.62%)
252 DAO Maker dao $5.87 ethereum... 2.32% -16 17.84% 8 11.63% 32 126.09% 212 111 179 0 $-2.38(-28.84%) (40.53%)
253 hedgetrade hedg $1.05 Ethereum... -29.81% -55 45.2% 48 34.83% 35 32.68% 18 0 -17 -182 $-1.92(-64.68%) (183.11%)
254 Wilder World wild $4.89 ethereum... -5.82% -30 -28.16% -55 -7.17% -24 28.34% 16 94 96 0 $-2.39(-32.8%) (48.82%)
255 bitpanda ecosystem token best $0.99 ethereum... -6.56% -30 -6.7% -23 -9.31% -27 -20.83% -15 -17 -21 6 $-1.97(-66.63%) (199.68%)
256 Bonfida fida $7.89 Solana -4.23% -23 0.19% -15 -10.87% -29 -16.34% -11 -5 -12 0 $-2.97(-27.36%) (37.67%)
257 Mask Network mask $11.98 Ethereum... -7.52% -29 -26.75% -52 -2.38% -14 1.85% -2 -15 36 0 $-18.24(-60.35%) (152.23%)
258 Anyswap any $18.66 polygon-pos... 24.05% 18 39.9% 45 66.31% 71 53.11% 41 79 112 623 $0.00(0.0%) (0.0%)
259 seedify.fund sfund $14.85 Binance Smart... 8.71% 13 -8.52% -14 60.33% 92 50.48% 63 241 306 0 $-1.45(-8.88%) (9.74%)
260 Merit Circle mc $7.46 Ethereum -12.4% -25 -25.07% -45 -16.72% -26 0.0% 0 0 0 0 $-3.37(-31.09%) (45.11%)
261 platon lat $0.14 -17.16% -32 -24.0% -40 -54.27% -91 -13.55% 87 484 0 0 $-0.18(-56.2%) (128.31%)
262 JOE joe $2.35 avalanche -13.54% -24 -25.04% -36 -47.57% -72 -19.22% -4 0 0 0 $-2.14(-47.57%) (90.73%)
263 Star Atlas atlas $0.14 solana, Solana -9.81% -20 -24.15% -41 -13.11% -18 0.07% 1 -3 0 0 $-0.06(-30.81%) (44.54%)
264 Hathor htr $1.39 -14.26% -27 -14.55% 6 -36.85% -38 70.11% 115 62 5 0 $-0.96(-40.71%) (68.66%)
265 mines of dalarnia dar $2.41 Ethereum... -14.0% -23 -33.85% -55 -19.91% -26 -7.8% -4 0 0 0 $-2.03(-45.72%) (84.23%)
266 KardiaChain kai $0.10 ethereum... -3.61% -3 -16.8% -26 -12.59% -13 11.79% 15 84 38 74 $-0.05(-34.73%) (53.2%)
267 pundi x[new] pundix $1.13 -13.32% -20 -17.08% -25 -22.57% -31 -29.31% -21 -41 -43 0 $-3.20(-73.94%) (283.73%)
268 Trust Wallet Token twt $0.84 binance-smart... -17.04% -28 -21.61% -33 -28.16% -43 -27.09% -21 -34 -41 75 $-0.68(-44.99%) (81.78%)
269 Alien Worlds tlm $0.31 Ethereum -13.36% -17 -27.75% -40 -11.01% -7 8.26% 13 21 -19 0 $-6.50(-95.5%) (2121.07%)
270 Pirate Chain arrr $1.48 -7.37% -3 -18.37% -24 -23.5% -28 -26.93% -21 -45 -47 40 $-11.55(-88.64%) (779.98%)
271 Rari Governance Token rgt $24.83 Fantom... 3.11% 9 1.66% 14 -30.77% -47 -39.18% -29 -26 50 0 $-25.20(-50.37%) (101.51%)
272 Mango Markets mngo $0.27 Solana -10.1% -4 -4.9% 6 -14.79% -13 -28.02% -22 -32 -44 0 $-0.18(-40.27%) (67.42%)
273 Bifrost bfc $0.25 Fantom, Ethereum -13.58% -12 -51.92% -82 -30.45% -42 -2.3% 32 -16 -17 0 $-0.38(-59.84%) (149.0%)
274 centrality cennz $0.22 ethereum... -14.5% -15 -5.28% 8 4.67% 25 7.39% 13 144 174 -6 $-0.31(-58.55%) (141.24%)
275 kyber network crystal v2 knc $1.50 -14.61% -15 -26.73% -37 -14.29% -10 -22.29% -21 -28 -44 0 $-0.80(-34.75%) (53.25%)
276 e-radix exrd $0.36 -8.29% -3 -12.27% -8 -23.83% -29 46.13% 63 143 176 0 $-0.26(-41.78%) (71.78%)
277 chia network xch $106.75 -13.3% -12 -22.64% -27 -25.77% -25 -43.9% -11 -22 -47 0 $-290.39(-73.12%) (272.03%)
278 vectorspace ai vxv $6.78 -6.0% -1 -9.81% 13 0.0% 0 0.0% 0 0 0 0 $-2.77(-29.0%) (40.85%)
279 Alchemix alcx $295.17 Ethereum -4.51% 2 -24.68% -26 -21.82% -19 -40.26% -31 2 99 0 $-657.50(-69.02%) (222.75%)
280 humanscape hum $0.43 ethereum... -4.02% 6 -10.27% -1 -26.38% -32 70.63% 91 174 162 714 $-0.19(-31.16%) (45.27%)
281 Frax Share fxs $15.74 harmony-shard... -6.72% -2 -12.0% -7 -14.4% -13 -4.15% -5 166 144 0 $-10.03(-38.91%) (63.7%)
282 Alchemy Pay ach $0.07 Ethereum... -6.71% 1 -25.31% -28 -8.0% 11 -13.33% -14 -8 -41 464 $-0.08(-54.01%) (117.46%)
283 deversifi dvf $10.42 Ethereum 0.25% 15 -13.81% -11 5.62% 31 162.24% 183 0 0 0 $-7.17(-40.77%) (68.83%)
284 inSure DeFi sure $0.01 ethereum... 3.17% 20 11.66% 36 45.27% 90 165.4% 186 108 115 421 $-0.05(-84.17%) (531.57%)
285 Beta Finance beta $0.93 ethereum... -20.15% -15 -25.41% 50 -23.86% 58 -48.11% -16 0 0 0 $-1.49(-61.68%) (160.98%)
286 efinity token efi $1.39 Ethereum... -5.36% 13 -30.13% -39 -11.83% 4 -4.76% 231 279 246 0 $-0.91(-39.61%) (65.6%)
287 Radicle rad $10.99 Ethereum -7.91% 9 -26.53% -26 -16.37% 0 2.53% 29 -5 -23 0 $-15.88(-59.09%) (144.45%)
288 Telos tlos $0.87 ethereum... -10.33% 1 -17.14% -7 -4.69% 18 -13.35% -15 -29 -16 582 $-0.28(-24.28%) (32.06%)
289 lukso lyxe $15.49 -9.81% 2 -20.64% -18 -44.63% -74 -55.55% -53 -62 -29 579 $-24.35(-61.12%) (157.21%)
290 Akash Network akt $2.05 osmosis -9.82% 0 -8.06% 10 -16.82% -9 -27.02% -28 -57 -42 112 $-5.36(-72.35%) (261.68%)
291 Sapphire sapp $0.43 -6.8% 10 -10.73% 8 -13.43% 0 -13.82% -16 -26 -13 164 $-0.13(-22.55%) (29.11%)
292 redfox labs rfox $0.18 -13.2% -7 -39.37% -59 -9.02% 8 40.22% 64 242 127 0 $-0.16(-47.39%) (90.1%)
293 Ampleforth ampl $0.92 harmony-shard... -19.19% -18 -20.41% 5 14.69% 48 -40.28% -104 124 95 -233 $-2.92(-75.91%) (315.15%)
294 Sovryn sov $11.82 Ethereum... -5.64% 9 -15.48% -7 -38.56% -57 0.0% 0 0 0 0 $-10.21(-46.34%) (86.35%)
295 Power Ledger powr $0.50 ethereum... -10.26% -2 -20.68% -20 -33.37% -45 23.74% 33 2 10 -125 $-1.31(-72.53%) (263.98%)
296 babyswap baby $1.91 binance-smart... 3.85% 27 61.37% 115 70.08% 132 437.29% 410 256 220 0 $0.00(0.0%) (0.0%)
297 Prometeus prom $13.59 Ethereum -12.75% -3 -15.76% -7 -21.45% -21 -26.73% -109 -122 -127 142 $-56.16(-80.52%) (413.29%)
298 Numeraire nmr $37.75 Ethereum -6.79% 7 -5.47% 15 -7.29% -80 -14.84% -142 -163 -163 -210 $-64.08(-62.93%) (169.77%)
299 Stratis strax $1.69 Ethereum -12.97% -4 -17.13% -10 -16.88% -7 -20.97% -102 -126 -138 -146 $-20.06(-92.24%) (1189.03%)
300 Band Protocol band $6.30 Fantom, Ethereum -15.8% -13 -21.98% -20 -16.4% -6 -34.13% -126 -122 -137 -213 $-14.81(-70.16%) (235.14%)
301 Gemini Dollar gusd $0.99 Ethereum -0.44% 13 -0.31% 65 -0.45% 92 -0.48% 73 -111 -30 132 $-0.14(-12.0%) (13.64%)