历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 asd asd $0.33 -16.12% -14 -16.01% -8 -27.78% -36 -36.33% -132 -110 -120 34 $-2.76(-89.2%) (826.11%)
303 Venus xvs $18.87 binance-smart... -13.83% -6 -16.14% -6 -17.28% -8 -28.34% -113 -133 -154 67 $-119.87(-86.4%) (635.26%)
304 Orbs orbs $0.10 polygon-pos... -12.77% -4 -17.68% -11 -25.99% -34 -25.02% -110 -121 -131 -110 $-0.20(-67.57%) (208.4%)
305 wrapped ncg (nine chronicles gold) wncg $1.80 Ethereum... -19.48% -21 -55.4% -104 -4.89% 12 94.08% 130 15 0 0 $-2.24(-55.4%) (124.22%)
306 constellation dag $0.17 -4.59% 5 -9.71% 1 -15.15% -5 -31.98% -121 -119 -148 120 $-0.28(-62.2%) (164.54%)
307 Orion Protocol orn $6.71 Ethereum -8.02% -1 -9.98% 1 -13.01% -3 -15.83% -21 -51 -55 -35 $-21.16(-75.91%) (315.16%)
308 TomoChain tomo $2.48 -20.16% -26 -17.56% -13 -25.8% -35 -9.17% -14 -108 -131 -158 $-1.28(-33.96%) (51.43%)
309 somesing ssx $0.08 icon -7.46% -1 -16.71% -5 5.31% 35 14.25% 32 0 0 0 $-0.17(-66.34%) (197.06%)
310 Electroneum etn $0.01 -5.73% 3 -11.65% -4 -26.23% -36 -30.46% -45 -74 -53 -151 $-0.18(-93.93%) (1547.94%)
311 Hxro hxro $0.54 ethereum... -3.42% 11 18.05% 50 10.39% 94 19.16% 86 21 28 -111 $-0.24(-30.9%) (44.72%)
312 SafePal sfp $1.94 binance-smart... -6.26% 3 -3.67% 13 39.72% 80 19.98% 35 53 8 0 $-1.62(-45.59%) (83.8%)
313 Ark ark $1.56 -14.89% -11 -21.04% -21 -19.93% -16 -22.84% -113 -116 -118 -155 $-8.72(-84.81%) (558.53%)
314 Qredo qrdo $6.14 ethereum... -4.37% 11 -7.67% 9 -20.5% -16 0.0% 0 0 0 0 $-2.78(-31.2%) (45.35%)
315 Dawn Protocol dawn $2.83 Ethereum -7.01% 6 -9.23% 3 -16.13% -6 -19.49% -30 -52 -69 329 $-6.05(-68.11%) (213.6%)
316 gxchain gxc $2.70 -21.28% -24 356.93% 346 334.6% 334 303.52% 307 257 211 -3 $-7.31(-73.03%) (270.77%)
317 venus btc vbtc $981.94 Binance Smart... -9.51% -1 -15.28% -8 -16.41% -9 -20.53% -34 -53 -42 0 $-381.59(-27.99%) (38.86%)
318 Ergo erg $6.29 -7.7% 2 -14.28% -4 -26.35% -32 -27.16% -120 -162 -188 146 $-16.08(-71.89%) (255.7%)
319 Steem steem $0.51 -12.77% -10 -31.49% -46 -16.19% -7 -18.18% -30 -131 -134 -189 $-7.52(-93.67%) (1478.83%)
320 abbc coin abbc $0.22 -8.35% -1 -3.68% 11 -29.36% -41 67.36% 110 71 35 -248 $-1.07(-83.15%) (493.51%)
321 Augur rep $18.15 Ethereum -13.99% -14 -15.96% -10 -23.78% -25 -26.94% -122 -141 -153 -242 $-90.33(-83.27%) (497.75%)
322 MaidSafeCoin maid $0.43 omni -8.49% 2 -14.54% -6 -10.88% 0 -17.41% -30 -143 -133 -227 $-0.86(-66.48%) (198.36%)
323 gamefi gafi $193.98 Binance Smart... -2.69% 15 -29.68% -39 -31.18% -43 8.98% 20 106 0 0 $-122.93(-38.79%) (63.37%)
324 truefi tru $0.35 -16.53% -14 -21.77% -19 -30.42% -42 -41.47% -65 152 109 -42 $-0.38(-52.22%) (109.3%)
325 mvl mvl $0.01 Ethereum -10.63% 1 -14.31% -4 -15.93% -6 -12.26% -18 -56 -135 -153 $-0.05(-79.34%) (384.08%)
326 Aavegotchi ghst $2.59 polygon-pos... -3.69% 9 -9.35% -9 1.18% 33 14.63% 39 84 68 281 $-0.36(-12.31%) (14.04%)
327 crypto20 c20 $4.72 -3.3% 13 -4.12% 13 -10.04% 0 -14.69% -23 -47 -42 -48 $-1.62(-25.51%) (34.24%)
328 Tether Gold xaut $1,788.39 ethereum... 0.25% 20 -0.52% 19 -3.73% 14 0.0% 0 0 0 0 $-124.48(-6.51%) (6.96%)
329 binaryx bnx $92.07 binance-smart... -7.73% 8 -39.81% -67 -49.11% -88 -19.49% -34 123 384 0 $-107.35(-53.83%) (116.61%)
330 Verasity vra $0.04 Ethereum... -15.52% -13 -28.67% -34 -32.46% -47 -43.0% -148 -52 -33 583 $-0.04(-52.01%) (108.36%)
331 DeRace derc $4.98 binance-smart... -11.62% -3 -27.47% -16 -31.0% -26 25.05% 62 0 0 0 $-2.98(-37.42%) (59.8%)
332 Badger DAO badger $16.42 arbitrum-one... -10.8% 1 -36.26% -55 -37.89% -63 -47.23% -148 -143 -140 0 $-67.54(-80.44%) (411.35%)
333 SingularityNET agi $0.21 Ethereum, sora -9.6% 3 -2.15% 18 -16.71% -10 -29.56% -141 -171 -194 -167 $-1.31(-86.22%) (625.72%)
334 ton crystal ton $0.25 -5.56% 9 -8.14% 2 -5.1% 12 -32.79% -62 0 0 0 $-0.15(-37.25%) (59.36%)
335 Mirror Protocol mir $2.34 Ethereum... -12.38% -5 -11.56% -2 -19.94% -17 -30.05% -57 -74 -93 0 $-10.12(-81.24%) (432.98%)
336 Terra Virtua Kolect tvk $0.30 ethereum... -12.85% -4 -36.45% -50 -20.58% -10 9.11% 34 34 -36 0 $-0.85(-74.11%) (286.19%)
337 star atlas dao polis $8.29 -18.15% -19 -9.43% 2 7.56% 41 -1.7% 1 -62 0 0 $-4.47(-35.03%) (53.91%)
338 Ellipsis eps $0.36 Binance Smart... -20.62% -26 -20.91% -19 -27.74% -27 -39.27% -64 -72 -89 0 $-6.59(-94.82%) (1830.98%)
339 molecular future mof $2.05 ethereum... -0.92% 16 -2.29% 17 -11.71% -3 12.14% 22 -30 32 128 $-0.35(-14.72%) (17.27%)
340 Zenon znn $27.46 binance-smart... -16.28% -11 -12.28% -3 -48.12% -86 -47.44% -84 103 185 205 $-42.37(-60.68%) (154.29%)
341 idex idex $0.29 -14.81% -7 -16.78% -7 -20.67% -16 18.54% 42 -53 -27 64 $-0.40(-58.17%) (139.08%)
342 rsk infrastructure framework rif $0.22 -8.14% 5 -10.66% 2 -16.58% -12 -18.14% -28 -71 -48 -211 $-0.22(-50.77%) (103.15%)
343 bloomzed loyalty club ticket blct $4.57 ethereum... 0.37% 26 0.26% 24 0.26% 25 2.42% 11 -39 38 -89 $-0.77(-14.44%) (16.88%)
344 Dero dero $15.71 -7.72% 5 -21.16% -20 -29.43% -37 -18.16% -35 -162 -3 336 $-9.88(-38.6%) (62.87%)
345 Gitcoin gtc $12.17 Ethereum -10.81% -4 -35.41% -57 56.78% 107 40.53% 70 21 -32 0 $-11.50(-48.57%) (94.42%)
346 Metadium meta $0.14 Ethereum -7.93% 4 -4.74% 11 2.33% 30 9.66% 14 -4 -35 142 $-0.27(-66.15%) (195.46%)
347 centrifuge cfg $1.28 -6.94% 4 -19.04% -4 -11.13% 16 -30.96% -49 -80 27 0 $-0.84(-39.53%) (65.38%)
348 Solanium slim $3.14 solana, Solana -3.18% 12 -0.85% 33 26.17% 73 33.44% 65 27 -16 0 $-1.56(-33.27%) (49.87%)
349 quarkchain qkc $0.03 -16.62% -18 -17.39% -19 -14.7% -11 -12.51% -29 -31 -34 -195 $-0.27(-90.94%) (1004.25%)
350 venus eth veth $83.74 Binance Smart... -2.25% 14 -3.54% 13 -2.34% 15 -7.5% -14 -31 -27 0 $-13.40(-13.79%) (16.0%)
351 Uquid Coin uqc $16.98 Ethereum... -3.99% 10 -12.17% -6 -1.19% 19 -12.45% -26 -23 -34 -184 $-16.03(-48.56%) (94.4%)
352 Trustswap swap $1.74 avalanche... -8.09% 0 -6.02% 26 18.34% 67 62.37% 113 73 32 -56 $-3.07(-63.87%) (176.75%)
353 Linear lina $0.04 harmony-shard... -19.89% -26 -20.11% -25 -37.63% -64 -28.3% -57 -76 -92 0 $-0.16(-79.5%) (387.91%)
354 syntropy noia $0.34 -0.72% 20 -2.64% 16 -18.0% -22 -27.12% -52 -81 -72 -178 $-0.49(-59.14%) (144.74%)
355 funtoken fun $0.02 -14.88% -16 -21.74% -28 -27.47% -39 -22.77% -49 -157 -180 -26 $-0.18(-92.12%) (1169.23%)
356 Aragon ant $4.19 ethereum... -12.36% -11 -30.15% -46 -17.28% -16 -16.88% -37 -72 -170 -265 $-8.91(-68.01%) (212.59%)
357 sport and leisure snl $0.24 Ethereum... -3.47% 15 -5.15% 7 -4.5% 10 9.03% 12 -5 -5 11 $-0.04(-12.73%) (14.58%)
358 Samoyedcoin samo $0.06 Solana -7.95% -1 -3.09% 16 -47.56% -97 -63.25% -117 372 0 0 $-0.16(-72.25%) (260.37%)
359 Keep3rV1 kp3r $825.04 Ethereum, Fantom -14.72% -17 -30.19% -47 -30.99% -46 150.47% 196 147 107 -250 $-845.46(-50.61%) (102.47%)
360 LCX lcx $0.22 ethereum... -8.22% -1 -5.85% 5 -9.37% -2 -38.97% -76 63 275 371 $-0.27(-54.66%) (120.54%)
361 enzyme mln $91.56 -5.69% 5 -11.3% -8 -19.62% -27 -32.42% -73 -168 -84 -59 $-165.08(-64.32%) (180.3%)
362 BSCPAD bscpad $2.07 Binance Smart... -6.17% 1 0.24% 36 -0.43% 29 -5.17% 1 23 -46 0 $-4.40(-68.0%) (212.52%)
363 xsgd xsgd $0.73 Ethereum... -0.61% 18 -0.47% 42 -1.08% 47 -1.42% 44 140 307 0 $-0.12(-13.74%) (15.93%)
364 mil.k mlk $2.04 7.32% 35 27.63% 63 49.87% 94 62.81% 93 58 29 114 $-1.84(-47.43%) (90.24%)
365 Decentral Games dg $461.00 binance-smart... -3.76% 13 -22.49% -33 1.74% 18 11.5% 19 59 76 0 $-150.16(-24.57%) (32.57%)
366 Metal mtl $2.40 Ethereum -15.75% -22 -18.82% -25 -22.05% -33 -30.09% -66 -172 -178 -12 $-11.13(-82.27%) (464.15%)
367 Handshake hns $0.36 Ethereum... -12.51% -14 -7.86% 6 6.2% 32 -15.73% -36 60 -36 -179 $-0.48(-57.48%) (135.17%)
368 peakdefi peak $0.15 -2.39% 12 -11.01% -6 -23.48% -37 -40.89% -88 -118 -121 159 $-0.55(-78.97%) (375.44%)
369 Proton xpr $0.02 binance-smart... -9.47% -4 -16.83% -21 -34.59% -59 -46.51% -176 73 223 26 $-0.07(-78.48%) (364.79%)
370 deapcoin dep $0.05 Ethereum... -9.16% -2 -6.46% 12 54.85% 113 322.64% 305 330 324 388 $-0.03(-35.6%) (55.28%)
371 standard tokenization protocol stpt $0.12 -12.65% -15 -25.38% -42 -28.98% -50 -9.59% -20 -186 68 73 $-0.07(-38.43%) (62.43%)
372 rakon rkn $0.65 Ethereum... -8.95% -1 -5.36% 11 -7.42% 3 -8.34% -19 -50 -47 -46 $-0.12(-16.2%) (19.33%)
373 Tokocrypto tko $1.43 binance-smart... -14.08% -19 -10.18% -4 -17.96% -21 -30.12% -70 -103 -122 0 $-3.05(-68.05%) (212.94%)
374 API3 api3 $4.19 ethereum... -0.87% 13 -14.45% -15 -30.35% -54 -9.94% -25 -40 91 -83 $-5.23(-55.56%) (125.02%)
375 Wanchain wan $0.79 -12.73% -13 -9.35% 1 -10.78% -3 -16.93% -38 -89 -179 -231 $-8.96(-91.87%) (1129.54%)
376 Everipedia iq $0.02 binance-smart... -15.16% -18 -15.02% -16 -12.75% -10 -19.78% -43 -66 -85 -35 $-0.05(-76.57%) (326.82%)
377 defi pulse index dpi $271.04 -11.42% -4 -18.2% -25 -20.86% -29 -28.04% -65 0 0 0 $-149.26(-35.51%) (55.07%)
378 AIOZ Network aioz $0.74 binance-smart... -10.3% -2 -24.25% -40 -12.92% 20 129.91% 218 261 255 0 $-1.04(-58.3%) (139.83%)
379 TitanSwap titan $2.78 Ethereum -11.83% -4 -23.9% -37 -37.61% -64 -42.41% -100 -125 -147 -98 $-6.37(-69.64%) (229.33%)
380 deeper network dpr $0.14 ethereum... -3.94% 11 -4.58% 11 -19.27% -24 -3.45% -12 17 121 0 $-0.10(-40.82%) (68.97%)
381 UTRUST utk $0.33 Ethereum -15.35% -14 -10.6% 3 -21.17% -27 -22.44% -54 -73 -108 -224 $-0.80(-70.93%) (243.95%)
382 DerivaDAO ddx $5.49 ethereum... -5.63% 12 -42.74% -80 1.84% 30 -7.77% -18 -75 -116 0 $-7.82(-58.72%) (142.26%)
383 morpheus.network mnw $3.01 Ethereum -7.33% 9 -5.33% 13 -17.26% -12 -23.93% -49 -96 4 13 $-1.98(-39.65%) (65.71%)
384 zb token zb $0.30 ethereum... -4.93% 17 -7.97% 9 -19.48% -15 11.6% 26 -41 -56 -292 $-0.37(-54.98%) (122.12%)
385 metisdao metis $74.10 -8.12% 10 -29.23% -36 -19.9% -6 -1.01% 84 96 112 0 $-38.22(-34.03%) (51.58%)
386 strike strk $49.48 Ethereum... 6.28% 21 5.89% 20 0.38% 10 -7.45% -27 -94 -98 0 $-22.26(-31.02%) (44.98%)
387 DeFi Land dfl $0.24 Solana -0.72% 23 -35.97% -61 0.0% 0 0.0% 0 0 0 0 $-0.18(-43.14%) (75.86%)
388 dkargo dka $0.14 Ethereum... -6.34% 12 -12.7% 1 -19.12% -15 -20.19% -36 -75 -93 172 $-0.41(-75.18%) (302.84%)
389 usdx [kava] usdx $0.95 -3.72% -5 -3.78% 13 -3.56% 1 -3.32% -14 -48 -42 -42 $-0.07(-6.75%) (7.23%)
390 phala network pha $0.51 -16.71% -11 -23.75% -32 -26.14% -37 -33.98% -75 -111 -190 111 $-0.73(-58.95%) (143.59%)
392 ARPA Chain arpa $0.12 Ethereum... -11.22% -2 -18.02% -12 -28.58% -43 -36.89% -84 45 20 -27 $-0.09(-42.67%) (74.42%)
393 susd susd $1.00 0.02% 41 -0.11% 95 -0.9% 10 -0.17% 9 -108 -139 -27 $-0.09(-8.54%) (9.34%)
394 Kin kin $0.00 Solana -15.19% -12 -0.44% 15 -9.13% 0 -18.23% -39 -82 -102 -234 $0.00(-93.48%) (1432.97%)
395 dad dad $0.28 Ethereum -6.2% 10 50.47% 118 44.1% 112 45.88% 139 71 35 -90 $-0.25(-47.25%) (89.57%)
396 SuperRare rare $1.33 ethereum... -13.45% -11 -21.76% -28 -35.29% -68 -23.91% -54 -94 -53 0 $-1.79(-57.42%) (134.84%)
397 automata network ata $0.78 -21.95% -27 -30.36% -51 -24.97% -37 -30.82% -73 -98 -132 0 $-1.06(-57.58%) (135.71%)
398 small love potion slp $0.04 -16.76% -9 -31.34% -48 -36.33% -63 -51.04% -87 -104 -204 762 $-0.32(-88.51%) (770.53%)
399 Ethernity Chain ern $10.50 ethereum... -12.02% -3 -27.78% -45 -33.97% -60 -24.28% -49 -64 -93 0 $-56.25(-84.27%) (535.53%)
400 biswap bsw $0.94 binance-smart... -3.9% 13 -25.21% -28 -17.73% -11 0.0% 0 0 0 0 $-0.35(-27.22%) (37.41%)
401 AllianceBlock albt $0.56 ethereum... -9.66% 2 -21.44% -22 -31.32% -51 -37.98% -91 -112 -148 0 $-0.67(-54.17%) (118.19%)
402 safe safe $6.23 -22.16% -25 -24.82% -31 -1.21% 18 2.58% 3 165 204 340 $-3.55(-36.27%) (56.9%)