历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 rsk smart bitcoin rbtc $49,508.57 -7.66% 5 -13.28% -8 -15.08% -16 -18.6% -37 -59 6 211 $-18,071.22(-26.74%) (36.5%)
404 boson protocol boson $2.04 ethereum... -14.04% -7 -26.34% -18 -37.03% -57 -16.8% -27 69 96 0 $-2.10(-50.66%) (102.66%)
405 define dfa $2.45 Ethereum... -18.76% -22 27.91% 78 38.34% 96 28.25% 106 90 168 0 $-0.61(-19.99%) (24.99%)
406 irisnet iris $0.11 -12.83% -4 -8.72% 1 -8.12% 9 -7.7% -11 -53 -82 -255 $-0.16(-59.44%) (146.57%)
407 WHALE whale $18.45 ethereum... -6.08% 7 1.23% 19 1.2% 20 3.91% 7 6 -38 0 $-30.08(-61.99%) (163.08%)
408 haven protocol xhv $8.18 -8.92% -4 -20.44% -20 -35.63% -63 10.07% 30 0 -11 -209 $-20.48(-71.45%) (250.28%)
409 Adventure Gold agld $1.81 Ethereum... -16.94% -16 -21.96% -22 -29.65% -52 -35.6% -88 -163 -154 0 $-3.23(-64.12%) (178.72%)
410 hoge finance hoge $0.00 ethereum... -11.09% -1 12.75% 43 -13.57% -3 -38.86% -92 130 142 0 $0.00(-60.12%) (150.74%)
411 BitShares bts $0.04 -21.17% -25 -14.21% -7 -15.65% -10 -16.93% -35 -82 -112 -275 $-0.85(-95.4%) (2072.24%)
412 taboo token taboo $0.01 Binance Smart... -6.88% 5 -26.15% -27 -50.89% -109 -60.65% -145 0 0 0 $-0.03(-70.53%) (239.35%)
413 multi channel influencer creater cloud funding platform mci $0.21 0.54% 26 -23.12% -23 16.66% 54 388.45% 410 450 488 363 $-0.12(-36.63%) (57.8%)
414 MixMarvel mix $0.03 Ethereum 14.9% 58 -21.47% -20 -25.48% -29 132.08% 215 347 383 152 $-0.02(-47.8%) (91.59%)
415 Komodo kmd $0.92 -14.96% -4 -7.41% 9 -4.29% 15 -10.38% -14 -76 -107 -282 $-10.53(-91.99%) (1147.81%)
416 clover finance clv $0.91 Ethereum -14.7% -4 -21.29% -19 -22.75% -28 -33.13% -71 -86 -136 0 $-0.98(-51.87%) (107.78%)
417 biopassport token biot $0.07 2.49% 32 -12.83% -4 10.63% 42 36.18% 400 496 524 0 $-0.04(-35.76%) (55.67%)
418 BarnBridge bond $23.12 Ethereum... -5.49% 13 -10.07% 4 -18.68% -7 -19.42% -30 -49 -62 36 $-122.38(-84.11%) (529.26%)
419 MXC mxc $0.04 ethereum... -7.51% 7 -5.84% 9 -2.8% 15 -15.15% -33 -52 -9 -112 $-0.01(-20.85%) (26.35%)
420 VVS Finance vvs $0.00 cronos -4.43% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.16%) (8.88%)
421 Klever klv $0.03 Tron20, tron -11.68% -5 -13.61% -7 -28.3% -41 -21.44% -43 -81 -131 -17 $-0.11(-76.18%) (319.76%)
422 Gods Unchained gods $4.90 Ethereum -7.92% 8 -8.65% 3 -4.2% 11 -5.79% -4 0 0 0 $-1.84(-27.27%) (37.49%)
423 Balancer bal $16.70 polygon-pos... -11.75% -8 -19.42% -22 -20.21% -21 -38.11% -91 -109 -153 -315 $-55.05(-76.73%) (329.69%)
424 Litentry lit $3.71 Ethereum... -22.63% -26 -37.19% -69 -14.35% -6 -25.63% -33 -34 -82 0 $-9.63(-72.18%) (259.47%)
425 troy troy $0.01 binancecoin... -25.92% -37 -2.09% 16 -9.4% 1 -14.58% -29 -92 -1 -101 $-0.02(-58.52%) (141.1%)
426 DODO dodo $1.04 binance-smart... -19.45% -20 -24.9% -34 -25.36% -40 -38.03% -91 -111 -228 548 $-5.84(-84.83%) (559.24%)
427 contentos cos $0.03 binancecoin -39.67% -81 47.52% 103 39.2% 97 44.47% 95 52 -21 -4 $-0.05(-61.96%) (162.9%)
428 splintershards sps $0.35 -11.52% -9 -16.69% -20 -29.39% -3 -38.02% -47 -12 163 0 $-0.54(-60.61%) (153.87%)
429 ankrETH aeth $3,890.60 Ethereum -3.72% 13 -5.04% 8 -5.15% 6 -10.48% -25 -55 -29 0 $-750.27(-16.17%) (19.28%)
430 Ampleforth Governance Token forth $11.93 Ethereum -9.96% -3 -13.91% -10 -13.82% -7 -24.97% -50 -74 -96 0 $-33.40(-73.69%) (280.04%)
431 sentinel sent $0.02 osmosis, Cosmos -10.88% -7 -9.65% -1 -24.0% -25 -41.27% -91 -138 -86 255 $-0.03(-61.46%) (159.49%)
432 impossible decentralized incubator access idia $2.51 -10.83% -7 -14.82% -14 1.08% 16 15.98% 29 148 301 0 $-0.70(-21.85%) (27.97%)
433 shiden network sdn $2.08 -11.97% -11 0.73% 16 -26.57% -49 -39.69% -107 -181 0 0 $-4.96(-70.4%) (237.83%)
434 celo dollar cusd $0.99 celo, Celo -0.02% 19 -0.44% 4 -0.71% -3 -0.99% -14 -29 97 -5 $-0.02(-2.24%) (2.3%)
435 streamr data $0.14 Ethereum -8.27% 3 -2.73% 12 2.79% 22 4.01% 10 -20 -70 -124 $-0.20(-57.83%) (137.15%)
436 stasis euro eurs $1.12 -0.93% 48 -0.28% 43 -0.63% 43 -2.23% 15 -58 -33 -252 $-0.16(-12.17%) (13.85%)
437 chimpion bnana $3.50 Ethereum -3.02% 11 -4.54% 7 -2.72% 6 -7.83% -18 -44 -42 -179 $-4.69(-57.3%) (134.2%)
438 LTO Network lto $0.37 Ethereum... -14.88% -20 -22.92% -35 -37.86% -74 29.07% 59 10 -34 -141 $-0.52(-58.45%) (140.7%)
439 dfi.money yfii $2,848.89 -12.81% -11 -18.98% -27 -26.21% -42 -26.29% -66 -134 -160 -317 $-5,841.15(-67.22%) (205.03%)
440 cVault.finance core $10,922.95 Ethereum... -4.89% 5 -7.32% 0 6.92% 33 24.94% 51 -61 -77 -174 $-6,967.00(-38.94%) (63.78%)
441 hunt hunt $0.98 -15.26% -18 -25.82% -41 6.91% 34 16.53% 34 -64 -12 214 $-0.43(-30.41%) (43.69%)
442 ssv network ssv $10.80 Ethereum -12.17% -9 -12.07% -10 -4.83% 2 -22.53% -57 0 0 0 $-3.92(-26.64%) (36.32%)
443 Wrapped NXM wnxm $64.31 Ethereum... -9.62% -2 -10.75% -9 -22.67% -30 -1.04% -3 -59 -99 0 $-53.67(-45.49%) (83.45%)
444 glitch glch $1.35 -13.09% -9 -13.26% -13 -24.68% -35 -6.94% -18 39 215 0 $-1.38(-50.62%) (102.5%)
445 Hifi Finance mft $0.01 Ethereum -14.29% -13 -22.35% -35 -21.79% -29 -18.0% -42 -85 -107 -112 $-0.02(-68.34%) (215.84%)
446 ThunderCore tt $0.01 -16.58% -17 -17.84% -23 -6.89% 0 -2.6% -3 -88 -73 -148 $-0.02(-65.85%) (192.82%)
447 starterra stt $4.63 Terra -5.85% 10 -5.19% 19 19.97% 181 -19.59% 107 0 0 0 $-2.42(-34.28%) (52.15%)
448 CertiK ctk $1.72 -19.68% -28 2.53% 43 -0.77% 33 -18.25% -31 -89 -119 -113 $-2.06(-54.51%) (119.81%)
449 Oxygen oxy $1.60 Ethereum, Solana -5.24% 14 -16.87% -16 -22.94% -27 -30.09% -67 -113 -89 0 $-1.79(-52.88%) (112.24%)
450 marinade staked sol msol $205.92 Solana -4.49% 16 0.93% 24 -10.64% -11 -13.94% -29 0 0 0 $-56.19(-21.44%) (27.29%)
451 LGCY Network lgcy $0.01 Ethereum... -1.42% 27 -7.8% 1 -16.16% -19 -35.81% -89 -100 -85 0 $-0.01(-58.53%) (141.11%)
452 cocos-bcx cocos $2.43 ethereum... -12.18% -8 -39.61% -77 -28.82% -44 211.03% 288 193 179 55 $-2.53(-51.09%) (104.45%)
453 RAMP ramp $0.25 Ethereum... -14.28% -10 -16.6% -14 -14.89% -15 -13.35% -22 -91 -141 177 $-0.72(-74.18%) (287.33%)
454 bZx Protocol bzrx $0.28 ethereum... -21.52% -33 -5.06% 16 -3.77% 28 -26.3% -48 -54 -79 -271 $-1.10(-79.78%) (394.52%)
455 venus usdc vusdc $0.02 Binance Smart... -0.02% 30 0.15% 23 0.29% 25 0.66% -1 -67 -39 0 $0.00(-0.02%) (0.02%)
456 Presearch pre $0.25 Ethereum... -15.61% -16 9.1% 45 15.75% 56 16.1% 36 -155 53 544 $-0.51(-66.72%) (200.51%)
458 ApeSwap Finance banana $1.24 Binance Smart... -10.12% -2 -8.2% 4 -19.61% -22 -32.07% -60 -186 -169 0 $-3.59(-74.26%) (288.56%)
459 MonaCoin mona $1.52 -7.08% 8 -14.42% -16 1.68% 27 -1.6% -7 -64 -77 -352 $-15.10(-90.86%) (994.66%)
460 Rarible rari $18.38 Ethereum... -6.67% 9 -14.47% -14 -2.29% 24 -13.93% -27 -34 -103 628 $-27.30(-59.76%) (148.5%)
461 travala.com ava $1.92 -13.78% -15 -25.38% -44 -31.45% -57 -34.99% -94 -150 -264 -270 $-4.33(-69.32%) (225.99%)
462 aurox urus $188.99 -5.47% 9 -1.5% 18 -8.71% -6 -8.45% -18 81 520 0 $-91.13(-32.53%) (48.22%)
463 loom network loom $0.10 Ethereum -13.31% -13 -18.05% -28 -38.74% -82 -12.22% -35 -95 -112 -148 $-0.59(-85.77%) (602.85%)
464 Carry cre $0.01 Ethereum... -13.55% -13 -24.07% -43 -10.52% -11 -11.63% -28 -66 -97 15 $-0.06(-84.31%) (537.47%)
465 ZKSwap zks $0.50 Ethereum -10.86% -7 -25.93% -46 -23.8% -41 -2.42% -12 -94 -191 0 $-9.15(-94.85%) (1842.79%)
466 beyond protocol bp $13.20 ethereum... 1.66% 33 31.45% 69 26.35% 65 -56.53% -169 -217 0 0 $-35.87(-73.1%) (271.79%)
468 bread brd $1.10 ethereum... 12.46% 46 3.68% 28 564.96% 527 467.6% 482 413 361 174 $-2.14(-66.1%) (195.0%)
469 propy pro $1.37 Ethereum... -7.0% 5 -22.09% -40 -35.19% -74 -52.71% -156 3 268 183 $-3.70(-73.03%) (270.8%)
470 tnc coin tnc $0.02 -5.39% 12 59.94% 125 138.4% 219 261.24% 334 249 230 -256 $-0.25(-93.85%) (1526.65%)
471 shyft network shft $0.67 -4.56% 16 -5.88% 2 -9.22% -11 -15.57% -44 -122 -91 0 $-0.74(-52.33%) (109.78%)
472 district0x dnt $0.16 Ethereum... -11.93% -7 -12.08% -13 -7.91% -2 -7.96% -22 -58 -110 -286 $-0.25(-60.85%) (155.41%)
473 Beefy.Finance bifi $1,314.38 Fantom... -13.04% -12 3.63% 31 17.88% 53 -5.35% -15 -18 -36 0 $-1,742.88(-57.01%) (132.6%)
474 Tranchess chess $1.96 binance-smart... -15.41% -19 -31.5% -59 -40.32% -74 -31.7% -52 -11 13 0 $-3.39(-63.39%) (173.18%)
475 asch xas $1.00 0.1% 30 0.19% 23 0.06% 23 0.0% 0 1525 1250 564 $-0.69(-40.84%) (69.03%)
476 dia dia $1.64 -17.48% -24 -14.37% -21 -11.04% -12 -9.12% -20 -14 -55 -314 $-3.43(-67.63%) (208.89%)
477 quickswap quick $283.50 -10.4% 0 -12.54% -12 -18.97% -37 -32.05% -85 -146 -175 0 $-1,157.37(-80.32%) (408.24%)
478 Bella Protocol bel $1.92 ethereum... -23.96% -41 -12.48% -10 -9.09% -2 -27.53% -70 -67 -119 -38 $-3.56(-64.97%) (185.46%)
479 xdai stake $12.39 -7.57% 9 2.77% 32 19.15% 62 -10.51% -19 -48 7 -304 $-26.33(-68.0%) (212.48%)
480 tokenpocket tpt $0.03 -7.29% 12 3.05% 27 -2.16% 16 -12.0% -32 -108 -154 0 $-0.04(-59.29%) (145.64%)
481 Alpha Quark Token aqt $4.43 ethereum... -11.86% -8 -20.88% -36 -12.58% -19 0.52% -2 -30 -46 330 $-9.15(-67.4%) (206.71%)
482 liquity lqty $6.90 Ethereum... -12.49% -6 -20.29% -32 -44.69% -100 -36.8% -82 9 35 0 $-41.15(-85.64%) (596.54%)
483 Tellor trb $39.80 Ethereum... -15.93% -21 -27.25% -32 -28.56% -41 -34.9% -71 -89 -111 -309 $-105.99(-72.7%) (266.29%)
484 Aion aion $0.18 -8.17% 7 -14.51% -21 3.0% 27 -0.28% -4 -45 -101 -305 $-10.34(-98.27%) (5667.33%)
485 dusk network dusk $0.24 Ethereum... -12.53% -10 -24.57% -49 -26.84% -56 13.37% 24 -44 3 -39 $-0.19(-44.93%) (81.59%)
486 swarm bzz $1.81 -15.76% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.49(-21.36%) (27.16%)
487 Akropolis akro $0.03 Ethereum... -17.68% -28 -16.6% -29 -21.26% -46 -36.9% -98 -86 -129 -173 $-0.05(-67.26%) (205.43%)
489 cudos cudos $0.04 Ethereum -12.77% -8 -13.21% -7 -15.93% -21 -26.52% -60 47 62 0 $-0.04(-48.81%) (95.34%)
490 newscrypto nwc $0.59 -14.93% -20 -16.28% -29 -19.86% -41 -32.25% -91 -165 -207 -127 $-1.53(-72.07%) (257.98%)
491 keeperdao rook $144.40 -6.82% 10 -4.33% 8 -11.92% -13 -44.41% -133 -87 -173 341 $-667.38(-82.21%) (462.18%)
492 Aergo aergo $0.34 Ethereum... -13.03% -12 -17.58% -36 -6.62% 0 1.41% -7 -106 -52 4 $-0.17(-33.81%) (51.07%)
493 xenioscoin xnc $1.16 -3.82% 13 -7.36% 1 26.14% 65 -3.66% -15 -148 -145 -216 $-2.28(-66.32%) (196.92%)
494 newyork exchange nye $12.34 omni -9.37% 4 -16.99% -27 -13.7% -17 -20.14% -57 -121 -76 -265 $-13.23(-51.75%) (107.24%)
495 atari token atri $0.10 -12.52% -6 -34.52% -79 -2.62% 10 -20.44% -53 71 -28 389 $-0.56(-85.08%) (570.16%)
496 Alpaca Finance alpaca $0.61 Binance Smart... -15.63% -17 -12.69% -12 -21.53% -45 -30.11% -85 -142 -186 0 $-7.42(-92.36%) (1209.43%)
497 zeon zeon $0.00 ethereum... 2.38% 19 -7.83% 0 44.05% 92 67.16% 118 159 -90 130 $0.00(-50.84%) (103.4%)
498 ambire adex adx $0.63 -12.89% -5 -11.93% -8 -18.07% -33 -14.66% -36 -24 -40 -300 $-2.64(-80.66%) (417.11%)
499 boringdao bor $606.19 binance-smart... -10.62% 1 -27.39% -57 -52.38% -138 88.14% 180 314 284 79 $-686.66(-53.11%) (113.27%)
500 HARD Protocol HARD $0.91 -23.64% -46 -11.7% -8 -11.83% -11 -9.39% -23 -36 -83 -155 $-1.71(-65.35%) (188.6%)
501 venus xvs vxvs $0.38 Binance Smart... -14.35% -11 -16.12% -26 -17.36% -30 -28.54% -78 -154 -192 0 $-2.40(-86.37%) (633.91%)
502 Karura kar $4.56 -14.8% -6 -21.43% -38 -26.32% -57 -39.14% -112 -32 13 0 $-8.38(-64.75%) (183.69%)
503 PARSIQ prq $0.61 ethereum... -11.76% 1 -19.39% -26 -21.04% -34 -20.98% -44 -17 -98 -46 $-1.92(-75.89%) (314.84%)
504 shapeshift fox token fox $0.72 5.09% 27 -7.34% 6 -1.21% 45 49.94% 170 274 200 0 $-0.27(-27.19%) (37.35%)
505 Sentinel Protocol upp $0.18 ethereum... -14.86% -8 -16.97% -18 -15.1% -15 -15.99% -42 -124 -119 43 $-0.20(-52.52%) (110.63%)