历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 assemble protocol asm $0.12 Ethereum -9.38% 3 -21.03% -37 -14.0% -13 -29.86% -82 219 0 0 $-0.07(-35.5%) (55.03%)
507 elitium eum $2.94 ethereum... -8.59% 5 -7.04% 1 -11.83% -8 -20.96% -58 -143 -130 -256 $-3.15(-51.74%) (107.23%)
508 Refereum rfr $0.02 Ethereum -9.76% -1 -17.36% -23 -11.36% -8 -7.85% -20 -37 -62 -130 $-0.03(-61.6%) (160.44%)
509 firo firo $6.49 -17.05% -14 -16.12% -20 -13.4% -15 -24.2% -68 -110 -119 -345 $-135.95(-95.45%) (2096.1%)
510 MANTRA DAO om $0.20 Ethereum... -23.04% -42 -12.35% 13 -16.18% 7 -15.17% -11 -77 -95 0 $-0.53(-72.69%) (266.15%)
511 waltonchain wtc $1.04 Ethereum... -14.42% -8 3.22% 16 5.14% 21 -1.75% -8 -73 -61 -184 $-40.69(-97.51%) (3910.05%)
512 bosagora boa $0.27 Ethereum... -9.16% 1 -15.68% -19 19.93% 58 26.67% 51 145 118 -137 $-0.26(-49.51%) (98.06%)
513 MATH math $0.71 ethereum... -9.86% -3 -18.71% -32 -20.39% -41 -32.74% -97 -189 -215 -251 $-2.37(-76.94%) (333.59%)
514 decentral games [new] dg $0.45 -7.84% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.84%) (8.51%)
515 FIO Protocol fio $0.22 -29.8% -68 10.66% 30 14.54% 44 18.86% 37 -27 -101 118 $-0.25(-53.82%) (116.57%)
516 BEAM beam $0.77 -4.01% 1 24.49% 69 12.84% 47 6.0% 9 0 -56 -135 $-2.17(-73.74%) (280.77%)
517 freeway token fwt $0.01 Ethereum... -1.69% 6 -32.02% -69 -13.2% -11 44.12% 163 96 93 0 $-0.01(-40.71%) (68.67%)
518 aleph.im aleph $0.43 Ethereum -13.6% -10 -17.93% -16 -32.32% -71 -13.98% 38 -68 84 50 $-0.36(-45.35%) (82.97%)
519 Pangolin png $1.19 avalanche -13.12% -8 -25.45% -48 -47.01% -105 -25.57% -48 157 103 0 $-3.09(-72.25%) (260.37%)
520 unifty nif $54.91 Ethereum -5.03% -2 -6.47% 30 -4.11% 40 23.22% 83 220 233 0 $-7.67(-12.26%) (13.97%)
521 nuls nuls $0.77 -24.36% -38 46.08% 103 45.33% 98 37.92% 74 27 -29 -182 $-7.46(-90.61%) (965.51%)
522 Bluzelle blz $0.24 ethereum... -22.36% -28 -29.37% -62 -27.87% -59 -9.41% -21 -69 -95 -131 $-0.54(-69.03%) (222.93%)
523 rai reflex index rai $3.01 polygon-pos... -0.17% 5 -0.44% 6 -0.67% -5 -0.91% -25 -11 -4 0 $-0.06(-2.08%) (2.12%)
524 rchain rev $0.12 -3.34% 3 -15.33% -18 1.99% 18 11.09% 19 -88 -4 -50 $-2.88(-95.98%) (2387.68%)
525 SUKU SUKU $0.63 Ethereum... -12.09% -10 -23.69% -39 -17.84% -23 -39.23% -116 -23 -78 -12 $-0.62(-49.49%) (97.98%)
528 Lido DAO ldo $3.05 ethereum... -4.48% 1 -20.65% -33 -28.73% -67 -2.88% -10 -148 -143 0 $-3.43(-52.92%) (112.42%)
529 bytom btm $0.05 -22.95% -27 -8.6% -5 -9.48% -4 -19.13% -47 -99 -168 -415 $-1.12(-96.11%) (2471.51%)
530 mimblewimblecoin mwc $6.78 22.17% 53 2.08% 19 0.88% 20 112.66% 195 68 57 -250 $-20.44(-75.09%) (301.46%)
531 darma cash dmch $0.34 0.11% 6 -1.08% 8 -11.24% -10 8.18% 15 -46 -76 -275 $-0.40(-54.08%) (117.79%)
532 Ribbon Finance rbn $1.49 Ethereum... -11.62% -11 -9.4% 2 -29.82% -41 -23.57% -13 0 0 0 $-3.31(-69.0%) (222.61%)
533 adshares ads $3.40 Ethereum... -11.04% -9 2.78% 38 30.63% 88 95.78% 180 196 203 621 $-1.19(-25.97%) (35.08%)
534 polkafoundry pkf $1.95 Ethereum 7.33% 30 -8.17% 8 -8.52% 13 23.67% 72 61 135 0 $-0.24(-10.89%) (12.22%)
535 Elastos ela $3.52 huobi-token -8.29% -3 -18.89% -26 -20.82% -27 -25.51% -63 -123 -99 -203 $-85.59(-96.05%) (2431.76%)
536 Sifchain erowan $0.17 ethereum... -12.24% -14 -21.37% 11 -4.04% 63 -31.28% -12 0 0 0 $-0.25(-59.93%) (149.57%)
537 tokenlon network token lon $1.69 -5.38% -1 -3.13% 15 -8.45% 2 -19.44% -41 -135 -148 0 $-7.16(-80.86%) (422.51%)
538 moviebloc mbl $0.01 ethereum, ONT... -18.4% -78 -14.93% -20 -11.86% -19 0.11% -2 45 -76 -76 $-0.03(-72.34%) (261.53%)
539 Energi nrg $1.45 -15.25% -20 -25.74% -39 -30.64% -54 -14.9% -29 -118 -101 -383 $-7.80(-84.31%) (537.4%)
540 doge dash dogedash $0.00 binance-smart... -13.23% -15 -7.4% -4 -37.03% -86 52.28% 108 0 0 0 $0.00(-56.05%) (127.52%)
541 Strong strong $497.79 Ethereum... -0.89% 11 0.64% 24 -16.21% -19 -38.12% -109 -159 -70 -307 $-695.52(-58.28%) (139.72%)
542 PAID Network paid $0.83 binance-smart... -5.44% -3 -5.68% 1 31.44% 80 32.41% 71 30 -37 0 $-5.06(-85.93%) (610.97%)
543 Harvest Finance farm $104.98 Ethereum... -8.95% -8 -18.12% -28 -21.48% -30 -36.83% -97 -186 -213 -253 $-305.67(-74.44%) (291.16%)
544 Gas gas $6.75 neo, Neo -12.85% -14 -15.33% -22 -20.65% -29 -25.12% -63 -148 -176 -130 $-79.31(-92.16%) (1175.69%)
545 qcash qc $0.15 qtum -0.32% 12 -0.78% 17 -1.38% 19 -3.11% -8 -80 -63 -300 $-0.01(-6.03%) (6.41%)
546 position exchange posi $4.51 -8.64% 2 8.57% 54 14.4% 89 0.0% 0 0 0 0 $-0.44(-8.93%) (9.8%)
547 Maple mpl $23.25 Ethereum... -1.33% 11 13.5% 51 -29.36% -52 6.64% 27 377 555 0 $-14.07(-37.7%) (60.5%)
548 Kava Swap swp $1.97 -3.92% 6 -12.01% -17 -22.72% -34 13.27% 35 0 0 0 $-1.13(-36.42%) (57.28%)
549 Groestlcoin grs $0.84 -15.79% -23 -20.32% -33 -19.41% -26 -19.56% -47 -90 -127 -127 $-1.58(-65.3%) (188.21%)
550 kryll krl $1.74 Ethereum -7.25% -5 -21.06% -36 -11.92% -10 -30.79% -83 429 475 219 $-2.87(-62.24%) (164.8%)
551 revv revv $0.23 binance-smart... -5.68% 4 -27.83% -46 -18.11% -23 6.42% 22 38 -27 69 $-0.39(-62.46%) (166.38%)
552 dexe dexe $18.68 Ethereum... 22.35% 56 34.92% 96 19.77% 60 40.85% 92 11 -13 0 $-9.89(-34.61%) (52.93%)
553 benqi qi $0.20 avalanche -15.1% -19 -3.64% 13 -21.18% -33 48.87% 103 66 -11 0 $-0.17(-46.38%) (86.51%)
554 Hacken Token hai $0.14 binance-smart... -9.39% -12 -0.98% 18 -27.85% -51 -6.17% -12 36 8 714 $-0.30(-67.36%) (206.34%)
555 flamingo flm $0.43 Neo -20.19% -35 -21.81% -38 -33.69% -68 -28.69% -72 -110 -163 -249 $-0.67(-60.74%) (154.68%)
556 valobit vbit $0.05 Ethereum... 6.58% 23 -1.27% 19 31.19% 80 4.89% 15 -51 -18 245 $-0.02(-24.32%) (32.13%)
557 metronome met $5.13 Ethereum... -4.64% 5 -4.43% 12 -8.05% 10 -10.64% -19 -34 -47 -72 $-1.05(-17.05%) (20.56%)
558 Saito saito $0.06 Ethereum... -5.62% 3 19.34% 61 -10.47% -6 62.16% 128 388 290 0 $-0.02(-28.68%) (40.21%)
559 digixdao dgd $787.61 Ethereum -2.9% 9 -4.58% 9 -3.01% 12 -7.8% -20 -24 -41 -129 $-133.14(-14.46%) (16.9%)
560 ADAPad adapad $0.54 binance-smart... -2.36% 9 -7.12% 4 -20.03% -31 -36.65% -105 -111 0 0 $-0.61(-52.81%) (111.9%)
561 VideoCoin vid $0.41 Fantom... 0.43% 13 -7.79% -2 -3.36% 11 -2.48% -2 -154 -102 117 $-0.61(-59.99%) (149.91%)
562 Marlin pond $0.09 Ethereum... -12.5% -24 -13.82% -24 -8.82% -6 -6.41% -17 -78 -93 0 $-0.18(-67.43%) (207.01%)
563 veruscoin vrsc $0.97 -3.57% 4 -3.4% 11 3.22% 21 -11.0% -28 -154 -102 -177 $-1.98(-67.21%) (204.95%)
564 bitmart token bmx $0.36 Ethereum... -7.77% -8 -7.7% -1 -9.08% -2 -6.72% -20 -19 78 323 $-0.06(-13.57%) (15.7%)
565 bytecoin bcn $0.00 -11.02% -19 -8.92% -7 -8.61% 0 -14.06% -39 -68 -72 -262 $-0.03(-98.86%) (8697.7%)
566 maro maro $0.13 2.32% 11 -1.38% 15 -46.71% -129 7.97% 21 -37 -87 -33 $-0.67(-84.17%) (531.69%)
567 efforce wozx $0.40 -3.52% 3 -6.83% 0 -10.28% -10 -32.83% -94 -80 -221 0 $-2.75(-87.24%) (683.87%)
568 Edgeware edg $0.01 polkadot -3.29% 4 -23.08% -48 -43.85% -118 -23.42% -61 -26 -94 0 $-0.04(-80.36%) (409.19%)
569 Sora xor $155.11 ethereum... -1.94% 4 -5.0% 4 -19.36% -39 -39.84% -122 -193 -156 -299 $-729.99(-82.48%) (470.63%)
570 pac protocol pac $0.00 -10.97% -21 -15.73% -30 -11.32% -15 -24.55% -62 -215 -307 39 $-0.01(-76.52%) (325.94%)
571 BEPRO Network bepro $0.01 ethereum... -12.47% -27 17.56% 51 8.27% 26 -30.72% -85 -81 -143 648 $-0.02(-68.01%) (212.61%)
572 Steem Dollars sbd $6.21 -11.33% -19 -11.29% -12 -13.89% -18 -17.65% -39 -95 -115 -182 $-7.55(-54.87%) (121.58%)
573 vempire ddao vemp $0.35 Ethereum... -8.84% -13 -23.18% -48 -36.56% -85 -6.91% -20 0 0 0 $-0.26(-42.43%) (73.69%)
574 dego finance dego $7.10 ethereum... -20.53% -41 -25.94% -55 -34.74% -77 -25.1% -68 -105 -163 0 $-18.98(-72.76%) (267.16%)
575 frontier front $0.81 -16.12% -35 -13.46% 1 -26.21% -42 -28.24% -63 -141 -100 132 $-3.27(-80.1%) (402.52%)
576 vega protocol vega $8.40 -17.08% -35 -27.27% -50 -27.49% -40 -43.89% 48 87 105 0 $-13.12(-60.97%) (156.21%)
577 zimbocash zash $0.04 Tron10, tron 2.63% 10 -7.42% 1 -31.94% -68 -21.78% -57 -9 321 301 $-0.14(-78.27%) (360.3%)
578 Dock dock $0.08 -13.61% -27 -5.39% 5 -4.76% 3 -7.52% -16 -71 -115 -7 $-0.13(-61.9%) (162.5%)
579 reddcoin rdd $0.00 -8.75% -13 -13.67% -22 -15.83% -28 -16.42% -15 -101 -181 -397 $-0.03(-93.24%) (1378.62%)
580 Vai vai $0.89 Binance Smart... -2.46% -94 -2.63% -104 -0.36% -125 5.17% -141 -257 -127 154 $-0.21(-18.9%) (23.31%)
581 epic cash epic $4.47 0.5% 3 67.59% 139 89.76% 181 61.31% 126 558 711 240 $0.00(0.0%) (0.0%)
582 coinex token cet $0.08 Ethereum -6.39% -7 -8.2% -2 -9.51% -8 -2.47% -3 0 -49 -1 $-0.05(-39.85%) (66.26%)
583 GameZone gzone $0.92 binance-smart... 2.1% 11 -5.31% 6 4.89% 23 5.08% 2 17 0 0 $-0.17(-15.98%) (19.01%)
584 torum xtm $1.38 polygon-pos... -16.53% -37 -22.5% -52 -27.68% 160 0.0% 0 0 0 0 $-0.92(-40.06%) (66.84%)
585 bounce token auction $27.91 -18.61% -42 -9.18% -6 -14.53% -17 -26.08% -72 -55 -107 0 $-37.14(-57.09%) (133.06%)
586 firmachain fct $0.17 Ethereum -14.09% -23 -20.93% -42 -16.77% -20 -10.04% -29 -82 -110 -74 $-0.24(-58.54%) (141.2%)
587 venus busd vbusd $0.02 binance-smart... 0.07% 9 0.19% 14 0.51% 13 0.65% 4 -65 -52 0 $0.00(0.0%) (0.0%)
588 Hegic hegic $0.09 Fantom... -13.62% -23 -17.65% -18 -25.96% -45 -33.22% -84 -199 -165 -323 $-0.49(-84.78%) (556.96%)
589 Kleros pnk $0.09 Ethereum... -3.91% -4 -12.92% -12 -12.54% -14 -31.5% -89 -154 -193 -443 $-0.35(-79.38%) (385.08%)
590 Velo velo $0.17 stellar -13.7% -19 -22.07% -42 -19.69% -29 -34.97% -97 -207 0 0 $-0.94(-85.07%) (569.6%)
591 btu protocol btu $0.61 Ethereum... -4.85% -2 -11.58% -4 -8.29% -4 -17.85% -44 -92 -88 -327 $-0.52(-46.16%) (85.73%)
593 gomining token gmt $0.37 Ethereum... -3.21% 4 -3.5% 9 -8.46% -5 -17.53% -43 -97 -43 0 $-0.17(-31.08%) (45.11%)
594 chain guardians cgg $1.56 binance-smart... -11.36% -18 -40.19% -91 -13.06% -15 -11.53% -28 44 57 0 $-1.91(-55.13%) (122.88%)
595 crabada cra $0.84 avalanche -19.01% -36 -49.55% -138 -59.45% -178 0.0% 0 0 0 0 $-1.64(-66.03%) (194.38%)
596 GNY gny $0.28 binance-smart... -9.3% -15 -21.41% -40 -28.29% -62 -24.58% -69 -116 -147 -271 $-2.56(-89.99%) (898.79%)
597 civilization civ $0.18 Ethereum 4.68% 17 -8.22% -1 -5.38% -1 4.85% 12 248 29 0 $-0.04(-18.96%) (23.39%)
598 six six $0.20 -6.67% -8 -50.21% -144 164.8% 287 187.0% 318 216 206 367 $-0.22(-52.24%) (109.37%)
599 polkadex pdex $11.98 sora... -8.23% -13 -24.16% -48 -32.47% -72 -45.13% -59 -68 -88 0 $-20.75(-63.4%) (173.24%)
600 burger swap burger $3.14 binance-smart... -12.86% -22 -13.72% -12 -21.15% -31 -24.97% -68 -125 -156 36 $-17.82(-85.04%) (568.51%)
601 grid+ grid $1.36 Ethereum... -7.5% -8 4.35% 37 -16.65% -23 200.62% 338 309 320 -27 $-1.59(-54.0%) (117.4%)
602 basic basic $0.01 Ethereum... -9.92% -14 -11.54% 2 -19.01% -20 -30.87% -74 -92 -1 -228 $-0.02(-68.3%) (215.48%)
604 reflexer ungovernance token flx $339.71 Ethereum 1.48% 14 -5.13% 4 17.77% 60 -21.38% -39 16 54 0 $-148.06(-30.35%) (43.58%)
606 sharetoken shr $0.02 -14.43% -24 14.97% 55 0.27% 20 -15.5% -31 -178 -163 -437 $-0.07(-77.2%) (338.53%)
607 YIELD App yld $0.37 polygon-pos... -7.18% -5 -6.27% 4 13.31% 53 3.89% 35 -125 -112 0 $-0.85(-69.74%) (230.47%)
608 airswap ast $0.34 ethereum... -4.66% -1 -27.45% -55 -32.36% -70 4.29% 24 3 -3 -165 $-1.37(-80.09%) (402.13%)
609 nimiq nim $0.01 -6.35% -5 -1.93% 22 -16.65% -24 -32.92% -86 -13 5 -196 $-0.01(-58.69%) (142.09%)
610 v.systems vsys $0.02 -6.66% -5 -2.02% 24 -0.94% 20 -4.71% -5 -26 -62 -415 $-0.25(-92.3%) (1198.75%)