历史快照 - 2021-12-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 gamercoin ghx $0.10 Ethereum 7.67% 27 -9.96% 6 -17.64% -20 -40.08% -110 161 85 0 $-0.08(-44.64%) (80.65%)
718 Manchester City Fan Token city $9.67 chiliz -5.33% -6 -15.82% -32 -25.7% -63 -32.2% -91 -200 -248 0 $-22.97(-70.38%) (237.61%)
719 dsla protocol dsla $0.01 -3.17% 1 -8.52% -10 -11.79% -20 -28.2% -78 -94 -129 296 $-0.02(-73.97%) (284.16%)
720 cutcoin cut $0.22 -11.93% -31 -17.26% -37 -18.0% -32 -15.41% -32 -196 -53 -83 $-0.19(-46.55%) (87.08%)
721 x world games xwg $0.13 binance-smart... -17.3% -46 -18.56% -39 -29.36% -75 -44.53% -143 0 0 0 $-0.14(-51.09%) (104.46%)
722 gameswap gswap $2.98 -19.53% -56 -53.72% -176 -31.99% -85 -1.0% 10 134 361 0 $-4.08(-57.78%) (136.85%)
724 lightning light $0.52 -0.55% 7 -16.49% -32 -18.74% -38 -34.07% -96 -130 0 0 $-0.43(-45.42%) (83.2%)
725 everest id $0.28 -9.44% -19 -23.34% -56 -23.66% -51 11.34% 43 -188 -76 0 $-1.58(-84.71%) (553.84%)
726 fleta fleta $0.03 binance-smart... -19.54% -61 89.66% 211 81.17% 192 124.29% 262 199 186 -30 $-0.02(-44.12%) (78.95%)
727 hiblocks hibs $0.00 klay-token -10.08% -24 -12.11% -22 -10.01% -21 -17.08% -44 -94 -167 0 $0.00(-38.44%) (62.44%)
728 crust network cru $10.85 -16.58% -47 -44.6% -129 -53.85% -175 -62.43% -144 -217 -327 8 $-143.88(-92.99%) (1326.65%)
729 lossless lss $0.93 Ethereum... -12.35% -38 -26.18% 69 -25.58% 66 -45.64% -30 345 628 0 $-1.68(-64.42%) (181.06%)
730 dehub dehub $0.02 binance-smart... -10.38% -30 -39.26% -120 -68.17% -264 -19.55% -54 166 0 0 $-0.05(-73.56%) (278.24%)
731 fc barcelona fan token bar $9.32 chiliz -8.36% -22 -17.18% -41 -28.2% -79 -36.23% -119 -222 -235 0 $-44.33(-82.63%) (475.67%)
732 dragonchain drgn $0.09 ethereum... -7.47% -11 -34.36% -86 -36.17% -100 -39.12% -122 -224 -211 -325 $-5.02(-98.3%) (5788.21%)
733 ahatoken aht $0.02 -16.8% -45 -10.62% -121 -14.16% -132 -5.63% -125 -156 -170 0 $-0.01(-27.42%) (37.78%)
734 don-key don $1.01 binance-smart... -8.7% -16 58.02% 180 75.46% 211 64.43% 248 229 -6 0 $-0.35(-25.65%) (34.5%)
735 king dag kdag $0.59 -26.01% -77 50.89% 148 44.47% 126 35.15% 109 96 91 -276 $-0.25(-29.76%) (42.37%)
736 venus usdt vusdt $0.02 binance-smart... -0.02% 3 0.18% 16 0.24% 14 0.62% 11 -86 -64 0 $0.00(-0.02%) (0.02%)
737 kccpad kccpad $0.23 binance-smart... -6.2% -11 3.41% 25 1.46% 23 -27.38% -70 96 0 0 $-0.15(-38.9%) (63.67%)
738 karma karma $0.01 -7.75% -13 -13.41% -22 -15.03% -31 -18.67% -45 -169 -145 358 $-0.03(-83.36%) (501.12%)
739 ChainX pcx $2.75 polkadot -3.16% -1 -12.74% -18 -24.4% -52 -33.64% -96 -214 -205 -387 $-13.89(-83.49%) (505.51%)
740 Polkamarkets polk $0.64 Ethereum -12.73% -23 -31.8% -77 -39.69% -107 -52.77% -180 62 0 0 $-2.99(-82.26%) (463.76%)
741 only1 like $0.44 Solana -13.15% -26 -16.94% 4 -9.7% 37 5.66% 235 35 -73 0 $-0.54(-54.98%) (122.13%)
742 spiritswap spirit $0.10 fantom, Fantom -13.73% -26 -21.98% -36 -39.24% -93 -70.31% -266 -157 -68 0 $-0.47(-81.99%) (455.17%)
743 duckdaodime ddim $29.24 binance-smart... 2.89% 14 -14.91% -25 30.12% 100 21.37% 76 119 95 0 $-73.73(-71.6%) (252.16%)
744 pendle pendle $0.40 avalanche... -10.38% -16 -11.73% -10 -33.95% -91 -45.49% -144 -3 -97 0 $-1.44(-78.17%) (358.04%)
745 defina finance fina $4.01 binance-smart... -18.61% -47 -41.62% -112 -23.67% 105 -25.42% 93 0 0 0 $-5.53(-57.93%) (137.69%)
746 the midas touch gold tmtg $0.00 ethereum... -10.78% -17 -11.92% -11 -11.6% -22 -13.98% -29 40 35 -625 $-0.07(-95.36%) (2053.77%)
747 cumrocket crypto cummies $0.02 -12.69% -23 -17.8% -32 -19.84% -43 -42.89% -136 -171 -172 0 $-0.18(-89.04%) (812.12%)
748 pulsepad plspad $0.21 binance-smart... -11.74% -26 -20.88% -61 -31.19% -119 0.0% 0 0 0 0 $-0.19(-47.24%) (89.53%)
749 darwinia network ring $0.06 -14.81% -30 -36.2% -92 -36.11% -98 -34.22% -94 -27 -155 -307 $-0.24(-80.62%) (415.9%)
750 infinity pad ipad $0.05 binance-smart... -6.48% -7 3.38% 42 32.7% 112 58.89% 172 -2 0 0 $-0.01(-13.34%) (15.39%)
751 yf link yfl $567.48 ethereum... -5.57% -5 -4.9% 12 -7.73% 1 -16.45% -32 31 344 -468 $-1,164.09(-67.23%) (205.13%)
753 neblio nebl $1.58 -3.68% -2 21.32% 89 18.46% 75 5.29% 45 -27 -55 -137 $-43.10(-96.47%) (2732.84%)
754 locus chain locus $0.03 Ethereum -1.99% 2 -3.62% 17 -9.4% -11 -14.44% -24 0 0 0 $-0.01(-14.44%) (16.88%)
755 router protocol route $3.93 -7.88% -13 -11.1% -9 -33.56% -83 21.04% 78 -44 -43 0 $-12.65(-76.29%) (321.72%)
756 reserve rsv $1.00 Ethereum 0.2% 7 -1.01% 29 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.01%) (1.02%)
757 cindicator cnd $0.01 Ethereum... -16.38% -34 -13.34% -17 -14.91% -32 -15.86% -30 -102 -193 -359 $-0.29(-95.3%) (2027.38%)
758 usdk usdk $1.00 okex-chain... -0.09% 10 0.34% 31 0.0% 28 -0.04% 25 -85 -67 -446 $-0.07(-6.42%) (6.86%)
759 shopping spi $31.46 -6.75% -11 -0.97% 27 -12.38% -26 -25.52% -68 -220 -246 0 $-226.98(-87.83%) (721.47%)
760 btse btse $6.55 -0.76% 7 0.67% 31 1.6% 32 0.22% 27 -65 -21 -308 $-0.31(-4.48%) (4.69%)
761 unisocks socks $94,158.41 Ethereum -4.54% -9 -13.99% -18 -13.4% -27 -15.9% -30 -155 -121 0 $-76,775.73(-44.92%) (81.54%)
762 ubix.network ubx $0.00 Ethereum -13.24% -29 -10.22% -9 -20.7% -43 -47.72% -165 -24 -110 0 $0.00(-78.01%) (354.8%)
763 hodooi.com hod $0.14 -0.89% 7 62.24% 177 168.7% 318 269.47% 448 273 0 0 $0.00(-0.89%) (0.9%)
764 zeroswap zee $0.45 Ethereum... -10.38% -23 -0.14% 29 -36.88% -103 -34.96% -93 16 -16 0 $-2.85(-86.5%) (640.64%)
765 grin grin $0.31 -14.38% -33 -11.74% -11 -22.58% -47 -25.92% -71 -151 -111 -340 $-14.05(-97.84%) (4523.68%)
766 Lattice Token ltx $0.98 ethereum... -4.62% -11 -12.23% -17 -22.32% -52 -30.28% -88 -196 -238 0 $-1.71(-63.41%) (173.29%)
767 sparkpoint srk $0.00 harmony-shard... -12.8% -33 -18.55% -37 -23.47% -58 -44.81% -146 -144 -200 -90 $-0.02(-85.98%) (613.42%)
768 validity val $6.38 -15.86% -41 -9.71% -13 -8.23% -2 -17.15% -40 -100 -102 231 $-11.17(-63.64%) (175.05%)
769 lithium lith $0.02 -16.13% -39 -26.06% 32 -25.87% 27 -29.06% 99 16 -2 0 $-0.03(-55.74%) (125.93%)
771 #metahash mhc $0.01 -6.08% -18 -5.19% 12 -12.14% -16 -7.58% 2 -105 -109 -126 $-0.09(-90.21%) (921.68%)
772 dxchain token dx $0.00 -9.0% -23 -12.37% -21 -10.96% -13 -21.07% -62 -163 -177 -654 $0.00(-80.9%) (423.54%)
773 medacoin meda $0.00 binance-smart... -3.19% -8 -5.11% 9 -9.83% -1 -13.62% -18 0 0 0 $0.00(-22.56%) (29.12%)
774 vesper vsp $4.25 -11.67% -34 -12.86% 6 -25.64% -52 -35.02% -65 -167 -310 0 $-71.04(-94.35%) (1669.78%)
775 asta asta $0.02 Ethereum -4.85% -15 -10.1% -14 -17.32% -48 -21.42% -60 -122 -171 -359 $-0.11(-87.48%) (698.44%)
776 zigcoin zig $0.11 6.08% 27 -21.71% -52 449.51% 515 272.59% 450 272 184 0 $-0.07(-37.14%) (59.08%)
777 nash exchange nex $0.94 6.14% 28 10.99% 55 66.4% 176 46.54% 123 -64 -25 -431 $-2.33(-71.26%) (247.92%)
778 opacity opct $0.34 Ethereum... -7.7% -24 -15.11% -30 -14.02% -31 78.99% 164 326 233 565 $-0.23(-40.04%) (66.79%)
779 sin city metaverse sin $0.46 5.9% 25 -22.64% -57 31.69% 99 52.73% 305 0 0 0 $-0.20(-30.02%) (42.91%)
780 cardstack card $0.01 Ethereum -2.76% -5 -10.01% -14 1.5% 23 -27.38% -85 -44 -143 210 $-0.02(-59.34%) (145.97%)
781 bridge mutual bmi $0.42 Ethereum -15.37% -46 -21.96% -56 -14.26% -32 31.83% 104 -31 -154 0 $-4.28(-91.04%) (1016.22%)
782 convergence conv $0.02 Ethereum -11.97% -37 -29.17% 21 -30.68% 7 -44.35% -68 -154 -158 0 $-0.10(-83.99%) (524.74%)
784 life crypto life $0.01 Ethereum -1.79% -1 -10.93% -16 -38.75% -114 0.0% 0 0 0 0 $0.00(-42.12%) (72.77%)
785 observer obsr $0.01 -9.9% -27 -10.93% -12 -16.98% -40 -32.32% 80 102 66 -286 $-0.05(-88.57%) (774.81%)
786 student coin stc $0.00 8.85% 32 0.25% 30 0.0% 20 -10.48% -11 -128 -154 0 $-0.01(-74.18%) (287.25%)
787 smartkey skey $0.15 -7.3% -15 -12.44% -20 -18.88% -49 -18.94% -45 -234 -206 0 $-0.14(-49.86%) (99.43%)
788 vimworld veed $0.00 -4.21% -10 -23.06% -55 -26.64% -71 -31.34% -98 -230 -242 0 $-0.01(-64.0%) (177.75%)
789 zano zano $2.41 Ethereum -1.08% 1 -14.74% -30 -18.56% -49 -23.63% -63 -125 -109 -32 $-1.78(-42.45%) (73.77%)
790 curate xcur $3.16 Ethereum... -14.68% -43 -22.58% -54 -38.22% -113 -34.27% -101 -63 -82 0 $-7.18(-69.45%) (227.38%)
791 poseidon network qqq $0.01 -26.51% -78 6.82% 42 -21.07% -62 -46.04% -151 -159 -214 -566 $-0.11(-90.03%) (902.9%)
792 wagyuswap wag $0.59 binance-smart... -2.88% -6 -23.78% -60 -16.65% -35 -68.76% -198 253 0 0 $-1.65(-73.62%) (279.11%)
793 0chain zcn $0.54 ethereum... -6.96% -17 -12.32% -21 8.07% 40 28.73% 87 -22 -122 -330 $-1.55(-74.17%) (287.1%)
794 bux token bux $0.45 -7.73% -21 -19.63% -47 3.29% 26 -18.8% -48 -177 33 47 $-0.35(-43.61%) (77.33%)
796 kryptomon kmon $0.14 binance-smart... -10.67% -34 -17.33% -32 -1.26% 35 66.92% 259 669 425 0 $-0.06(-30.36%) (43.61%)
797 ethereum push notification service push $1.93 -5.07% -13 -13.3% -21 -11.11% -15 -27.31% -86 -148 -231 0 $-5.03(-72.29%) (260.86%)
798 bifrost (bnc) bnc $2.53 -6.08% -17 -25.59% -67 0.0% 0 0.0% 0 0 0 0 $-1.09(-30.05%) (42.96%)
799 scprime scp $0.65 -10.96% -33 3.39% 32 73.17% 194 158.35% 344 575 685 253 $-0.27(-29.17%) (41.19%)
800 get protocol get $2.23 -0.87% 6 -16.73% -35 -13.92% -20 -32.17% -103 -169 -200 -37 $-6.87(-75.49%) (307.94%)
801 temco temco $0.01 Ethereum -10.3% -27 -14.42% -20 -10.02% -8 3.63% 27 19 22 -177 $-0.03(-81.97%) (454.48%)
802 soda coin soc $0.01 -4.96% -3 -28.57% -75 -6.71% 2 8.18% 44 -243 -329 0 $-0.13(-90.42%) (943.44%)
803 umbrella network umb $0.34 binance-smart... -13.55% -42 -18.84% -46 -39.66% -122 -48.15% -166 -168 476 0 $-1.27(-78.95%) (375.1%)
804 huobi pool token hpt $0.00 Ethereum... -6.15% -15 -35.44% -105 -46.83% -157 -47.46% -166 -106 -215 -421 $-0.02(-81.96%) (454.39%)
805 monsta infinite moni $1.61 binance-smart... -5.1% -9 -27.91% -68 -26.34% -66 -36.23% -76 0 0 0 $-2.19(-57.61%) (135.89%)
807 navcoin nav $0.34 -12.82% -36 -13.4% -19 -17.46% -31 -16.38% -33 -148 -192 -235 $-4.38(-92.71%) (1272.14%)
809 peony pny $0.39 -0.66% 4 -8.78% 10 -18.53% -9 -20.96% 26 142 352 942 $-0.74(-65.7%) (191.53%)
810 ariva arv $0.00 binance-smart... -13.87% -46 -7.07% 0 8.06% 38 -15.23% -33 161 495 0 $0.00(-58.53%) (141.14%)
811 talken talk $0.60 Ethereum -22.78% -75 -25.1% -70 -30.36% -90 -39.87% 59 -64 0 0 $-0.87(-58.96%) (143.65%)
812 permission coin ask $0.00 -5.66% -12 -7.99% -3 -17.53% -24 -21.54% -42 -204 -149 328 $-0.01(-80.77%) (420.08%)
813 qash qash $0.07 Ethereum... -1.25% 2 -13.13% -16 -21.07% -48 -25.21% -68 -111 -99 -330 $-2.38(-97.15%) (3410.31%)
814 rainbow token rainbow $0.00 Ethereum -16.48% -55 30.47% 102 35.69% 112 -19.19% -52 406 0 0 $0.00(-31.65%) (46.3%)
816 niftyx protocol shroom $0.47 -15.2% -47 -33.83% -105 -38.44% -122 -26.23% -78 44 133 0 $-0.71(-60.14%) (150.89%)
817 dexlab dxl $0.46 Solana -9.9% -32 -21.68% -61 -23.79% -71 6.08% 31 -50 -57 0 $-0.40(-46.58%) (87.19%)
818 apy.finance apy $0.44 Ethereum -1.88% -4 3.43% 35 -28.09% -87 -48.57% -166 -191 -89 79 $-6.04(-93.19%) (1369.34%)
819 ethpad ethpad $0.12 binance-smart... -8.43% -27 2.79% 27 4.33% 25 -15.2% -41 -36 0 0 $-0.06(-32.66%) (48.5%)
820 misbloc msb $0.18 Ethereum -9.35% -32 -13.3% -21 -4.35% -3 -1.31% 20 -60 -102 0 $-2.01(-91.66%) (1099.76%)
821 bitkan kan $0.00 -11.38% -41 -18.04% -43 -20.84% -50 -29.58% -97 -167 -249 -363 $-0.01(-73.36%) (275.42%)
822 wall street games wsg $0.00 binance-smart... -12.0% -43 -11.37% -17 -26.91% -87 -36.56% 139 146 222 0 $0.00(-63.88%) (176.89%)
823 gyen gyen $0.01 Ethereum 0.15% -2 0.57% 18 1.21% 14 0.09% 70 -57 -27 0 $-0.01(-62.41%) (166.04%)
824 bankera bnk $0.00 ethereum... -20.75% -74 -20.25% -55 -11.28% -22 -23.6% -71 -116 -142 -474 $-0.01(-90.71%) (976.35%)