历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
825 bemil coin bem $0.37 -4.65% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.46%) (12.94%)
826 zigcoin zig $0.11 -18.09% -77 -18.69% -78 387.91% 458 253.65% 399 222 99 0 $-0.07(-40.74%) (68.75%)
827 sin city metaverse sin $0.43 -7.45% -40 -30.4% -118 43.99% 92 33.62% 214 0 0 0 $-0.22(-33.92%) (51.34%)
828 nash exchange nex $0.89 3.17% -9 15.48% 35 57.72% 127 37.24% 79 -104 -64 -476 $-2.38(-72.92%) (269.29%)
831 get protocol get $2.25 -6.84% -42 -13.65% -54 -15.93% -53 -33.65% -139 -210 -254 -13 $-6.85(-75.27%) (304.4%)
832 suterusu suter $0.01 Ethereum 3.27% -11 4.72% 0 -24.77% -92 0.1% -31 -10 -98 -175 $-0.02(-74.15%) (286.91%)
833 wabi wabi $0.26 Ethereum 0.81% -19 -10.35% -43 27.56% 66 20.3% 28 -78 -163 -223 $-4.85(-94.99%) (1897.53%)
834 xaya chi $0.53 -10.87% -53 8.25% 12 -11.49% -39 37.98% 84 108 82 188 $-0.17(-24.79%) (32.96%)
835 revomon revo $1.03 Ethereum... -8.53% -47 -14.3% -59 -43.22% -169 39.67% 86 288 0 0 $-0.78(-43.22%) (76.13%)
836 wom protocol wom $0.25 16.33% 21 10.66% 13 6.48% 0 -19.61% -92 -1 33 -462 $-0.75(-74.98%) (299.64%)
837 woof woof $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
838 namecoin nmc $1.69 -5.81% -37 -10.91% -40 -16.8% -54 -13.14% -63 -134 -66 -256 $-5.64(-76.95%) (333.87%)
839 peony pny $0.39 -9.46% -46 -13.26% -35 -23.99% -49 -20.88% -8 164 281 926 $-0.74(-65.47%) (189.61%)
840 apy.finance apy $0.45 Ethereum -6.44% -38 7.94% 19 -35.47% -130 -48.25% -196 -243 -112 87 $-6.03(-93.06%) (1341.7%)
841 qash qash $0.07 Ethereum... 0.71% -16 -10.19% -40 -30.48% -114 -22.66% -94 -134 -121 -348 $-2.38(-97.12%) (3366.27%)
842 hapi hapi $49.92 -5.86% -37 -8.34% -31 -22.16% -77 -39.62% -148 -259 32 0 $-123.29(-71.18%) (247.01%)
843 solrise finance slrs $0.51 Solana -1.88% -23 -4.94% -25 -10.9% -37 -13.59% -61 -240 -60 0 $-0.59(-53.8%) (116.45%)
844 student coin stc $0.00 -7.18% -40 -8.44% -31 -9.14% -33 -18.32% -80 -190 -217 0 $-0.01(-76.28%) (321.54%)
845 growth defi gro $55.85 -3.55% -27 -41.74% -166 -45.2% -172 -23.36% -97 249 369 108 $-115.75(-67.45%) (207.26%)
846 binamon bmon $0.21 binance-smart... -4.52% -31 -37.76% -147 -40.23% -154 9.66% 9 -189 0 0 $-0.17(-45.28%) (82.75%)
847 gyen gyen $0.01 Ethereum -0.02% -20 0.67% -6 1.02% -5 0.13% 41 -79 -52 0 $-0.01(-62.47%) (166.43%)
848 fountain ftn $0.27 Ethereum -4.87% -32 -81.64% -428 -99.44% -801 2828.54% 1078 1011 934 444 $-47.73(-99.44%) (17674.52%)
849 smartlands network slt $4.70 -2.71% -27 -10.52% -39 -27.63% -100 -34.82% -148 -315 -191 314 $-15.80(-77.08%) (336.29%)
850 te-food tone $0.04 Ethereum -7.05% -39 -18.1% -68 -35.91% -135 -48.93% -207 -44 -84 -241 $-0.07(-63.43%) (173.42%)
851 senso senso $1.95 Ethereum -12.4% -60 -30.6% -119 -32.13% -121 20.48% 28 279 277 -26 $-1.16(-37.21%) (59.25%)
852 quantum resistant ledger qrl $0.31 1.43% -12 -9.58% -36 7.32% 10 29.37% 78 -20 -6 -298 $-3.50(-91.75%) (1112.15%)
854 lbry credits lbc $0.05 -3.94% -31 -3.22% -21 -12.27% -44 -2.5% -29 -97 -100 -407 $-1.20(-96.35%) (2641.15%)
855 peercoin ppc $0.86 -2.0% -24 -15.37% -55 -20.97% -68 -6.63% -47 -120 -160 -211 $-8.19(-90.49%) (951.46%)
856 seascape crowns cws $10.51 binance-smart... -11.25% -53 -22.39% -89 -25.19% -97 -28.32% -120 52 -29 0 $-44.83(-81.0%) (426.42%)
857 taraxa tara $0.02 Ethereum -11.04% -48 -17.92% -63 8.26% 16 -9.44% 92 335 330 0 $-0.01(-34.93%) (53.69%)
858 bitball treasure btrs $50.97 ethereum... -10.09% -45 -10.59% -37 -48.38% -187 -12.04% -60 -102 -203 -593 $-691.55(-93.14%) (1356.83%)
859 banano ban $0.02 binance-smart... -0.24% -9 22.98% 50 -9.5% -36 -45.12% -197 135 -8 396 $-0.03(-65.06%) (186.22%)
860 tokamak network ton $8.33 Ethereum -3.63% -23 -5.45% -24 -4.51% -17 -7.89% -42 -131 -161 -237 $-16.39(-66.29%) (196.66%)
861 gmcoin gmcoin $0.55 -0.46% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.1%) (3.2%)
862 unicrypt uncx $827.27 -12.58% -56 0.35% -8 14.11% 31 54.81% 121 113 -78 0 $-134.37(-13.97%) (16.24%)
863 mirrored invesco qqq trust mqqq $394.26 binance-smart... -1.81% -15 -0.64% -7 -2.39% -18 3.04% -39 -186 -162 0 $-15.24(-3.72%) (3.87%)
864 sarcophagus sarco $1.43 Ethereum -6.75% -36 -9.76% -34 -8.03% -27 61.12% 238 0 0 0 $-1.35(-48.43%) (93.92%)
865 sentivate sntvt $0.01 Ethereum -7.53% -39 -9.94% -38 -27.47% -93 -24.15% -94 -199 -226 -295 $-0.03(-82.35%) (466.56%)
866 xmon xmon $14,929.89 Ethereum -3.01% -19 2.31% 3 -16.58% -54 102.76% 227 -4 595 0 $-5,521.63(-27.0%) (36.98%)
867 smart mfg mfg $0.07 Ethereum -12.98% -55 -6.79% -23 31.48% 81 0.03% -17 -78 93 403 $-0.02(-24.73%) (32.86%)
868 oraichain token orai $10.79 binance-smart... -5.9% -29 5.54% 12 -18.18% -59 17.56% 41 -18 -131 0 $-92.08(-89.51%) (853.2%)
869 phoenix global (new) phb $0.59 -5.55% -28 -18.06% -61 -18.84% -61 0.0% 0 0 0 0 $-0.29(-32.71%) (48.61%)
870 doggy doggy $0.01 binance-smart... -2.36% -15 -11.95% -45 -8.37% -30 -31.6% -128 -27 -159 0 $-0.01(-59.61%) (147.6%)
871 callisto network clo $0.01 -7.51% -38 -3.43% -14 -16.2% -52 -26.4% -105 -85 -116 -22 $-0.04(-83.91%) (521.48%)
873 Trias Token trias $13.63 Ethereum... -7.86% -38 2.89% 3 -25.72% -85 -37.05% -152 -12 11 0 $-17.31(-55.94%) (126.98%)
874 particl part $1.86 -5.78% -31 -12.34% -46 8.38% 24 15.99% 38 -266 5 -211 $-46.41(-96.16%) (2501.1%)
875 tower tower $0.09 -9.41% -46 -27.32% -102 17.41% 50 7.4% 3 124 55 0 $-0.04(-30.88%) (44.67%)
876 safecoin safe $0.78 16.97% 36 -9.0% -36 -17.39% -58 -25.4% -104 33 237 541 $-0.36(-31.64%) (46.29%)
877 foam foam $0.07 -0.89% -14 -6.63% -26 -37.86% -144 2.25% -15 -154 -24 -232 $-0.06(-45.86%) (84.71%)
878 polyswarm nct $0.01 Ethereum 12.99% 23 29.5% 74 16.51% 46 16.94% 38 -61 154 -135 $0.00(-16.12%) (19.22%)
879 nervenetwork nvt $0.08 -1.72% -17 -14.44% -55 161.77% 290 154.33% 297 192 62 -588 $-0.12(-60.55%) (153.49%)
880 jigstack stak $0.01 Ethereum -18.96% -82 -13.36% -54 -25.55% -86 25.55% 70 0 0 0 $-0.01(-40.45%) (67.93%)
881 electra protocol xep $0.00 binance-smart... -2.9% -23 -7.62% -33 -36.56% -143 -35.0% -149 -22 75 0 $0.00(-54.88%) (121.65%)
882 warena rena $3.15 -16.48% -72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.12(-26.17%) (35.45%)
883 dforce df $0.19 6.22% 1 8.42% 19 2.23% -5 -6.21% -39 -164 -121 -322 $-0.41(-68.7%) (219.51%)
884 gate gate $0.04 7.92% 8 19.14% 42 27.65% 67 0.0% 0 0 0 0 $-0.01(-25.3%) (33.87%)
886 digg digg $42,432.34 Ethereum -7.31% -40 -22.84% -80 -29.96% -101 -30.9% -132 -188 -198 0 $-26,956.74(-38.85%) (63.53%)
887 fairgame fair $0.02 Ethereum -19.64% -88 -46.56% -197 4.3% 1 17.36% 35 711 445 0 $-0.13(-85.56%) (592.44%)
888 StableXSwap stax $1.56 binance-smart... -2.51% -24 -0.32% -13 -16.59% -62 5.22% -13 -278 -349 400 $-5.45(-77.73%) (349.11%)
889 ichi ichi $5.50 -0.04% -18 10.46% 19 11.15% 29 9.52% 17 -21 -45 0 $-13.81(-71.5%) (250.93%)
890 tranche finance slice $1.06 Ethereum -6.01% -34 2.13% -6 12.72% 25 33.96% 80 -18 -19 0 $-0.21(-16.38%) (19.59%)
891 epik protocol epk $0.48 Ethereum -10.05% -53 -5.28% -30 28.58% 62 11.36% 8 -266 -393 0 $-1.27(-72.56%) (264.41%)
892 spartan protocol sparta $0.25 -1.45% -26 -12.02% -55 -20.71% -79 -34.28% -152 -355 -267 137 $-1.78(-87.8%) (719.87%)
893 swash swash $0.26 Ethereum -7.44% -39 -29.04% -114 -23.01% -86 0.0% 0 0 0 0 $-0.31(-54.02%) (117.48%)
894 MAPS maps $0.48 Solana, solana -11.46% -58 -30.62% -171 -37.24% -194 -49.69% -264 -350 -378 0 $-1.41(-74.46%) (291.6%)
895 aidos kuneen adk $0.84 -9.75% -53 -21.08% -80 -36.14% -142 -15.84% -85 -209 -20 -246 $-84.92(-99.02%) (10142.65%)
896 emirex token emrx $0.77 ethereum... -5.22% -35 -0.58% -17 -8.68% -41 -11.35% -63 -143 -96 -215 $-1.60(-67.47%) (207.43%)
898 inter milan fan token inter $6.91 chiliz -1.08% -22 -9.75% -43 0.0% 0 0.0% 0 0 0 0 $-1.09(-13.6%) (15.73%)
899 arianee aria20 $0.80 3.12% -10 34.81% 75 -26.41% -100 -48.74% -220 -251 -275 0 $-28.76(-97.29%) (3593.81%)
900 degenerator meme meme $737.58 -6.98% -41 -22.2% -86 -7.43% -40 67.46% 147 43 -7 -166 $-2,991.32(-80.22%) (405.56%)
901 safemoon inu smi $0.00 Ethereum -13.28% -69 12.91% 22 -44.61% -185 -45.02% -205 672 804 0 $0.00(-79.13%) (379.12%)
902 mirrored apple maapl $164.60 binance-smart... -1.64% -27 3.22% -6 1.52% -17 5.96% -74 -210 -183 0 $-5.04(-2.97%) (3.06%)
903 bigone token one $0.00 1.94% -17 -5.33% -31 -10.17% -50 -13.71% -73 -62 -104 -511 $-11.11(-99.98%) (509999.86%)
904 cryptocean cron $2.50 15.93% 30 18.26% 37 17.35% 33 -0.95% -35 -155 -135 -117 $-0.18(-6.64%) (7.11%)
905 cream finance cream $33.33 -3.89% -38 -7.08% -40 -33.13% -129 -64.68% -318 -488 -510 -388 $-280.47(-89.38%) (841.39%)
906 deepspace dps $0.39 binance-smart... 1.55% -21 -14.01% -67 -32.93% -129 115.06% 235 512 638 0 $-0.42(-52.02%) (108.41%)
907 mirrored microsoft mmsft $330.28 binance-smart... -2.43% -30 -2.41% -20 -3.61% -26 -1.48% -94 -228 -211 0 $-16.39(-4.73%) (4.96%)
908 project with wiken $0.02 klay-token -3.84% -39 -11.65% -56 -9.07% -51 8.5% -4 170 186 561 $-0.07(-74.48%) (291.88%)
909 ondori rstr $0.00 -4.87% -41 -1.78% -24 -9.73% -51 -12.49% -68 -133 -102 0 $0.00(-20.39%) (25.61%)
910 mirrored tesla mtsla $1,097.10 Ethereum... -6.35% -37 -5.47% -32 -6.38% -36 -11.35% -126 -226 -184 0 $-140.44(-11.35%) (12.8%)
911 morpheus labs mitx $0.04 polygon-pos... -6.11% -46 -14.88% -69 -18.99% -82 -33.03% -149 -170 -171 -208 $-0.14(-75.42%) (306.91%)
912 kalao klo $0.87 avalanche -2.84% -34 -25.09% -95 -32.94% -114 -40.36% -132 0 0 0 $-0.91(-51.07%) (104.37%)
913 eden eden $1.53 -10.92% -62 -13.67% -66 -33.41% -134 -52.14% -250 -320 -475 0 $-6.55(-81.04%) (427.52%)
914 micropets pets $0.00 binance-smart... 1.7% -21 -33.29% -146 -32.84% -131 1.28% -29 0 0 0 $0.00(-77.0%) (334.77%)
915 labs group labs $0.01 Ethereum 8.49% -2 -2.31% -25 -20.43% -87 -33.45% -157 -141 -254 0 $-0.13(-92.9%) (1308.21%)
916 meta mta $1.16 polygon-pos... -9.24% -56 -20.76% -93 -5.76% -44 11.01% 13 50 -111 -441 $-8.16(-87.58%) (705.45%)
917 nest protocol nest $0.01 -1.58% -34 -10.9% -57 -19.77% -87 -35.91% -164 -226 -331 -664 $-0.19(-94.9%) (1860.19%)
918 switcheo swth $0.01 binance-smart... -13.52% -73 -19.75% -89 -41.01% -173 -11.64% -67 -204 -243 -722 $-0.08(-87.46%) (697.28%)
919 anrkey x $anrx $0.18 binance-smart... -35.25% -159 -45.99% -208 -28.03% -114 60.9% 138 278 40 0 $-0.25(-58.57%) (141.35%)
920 mirrored ishares gold trust miau $17.67 binance-smart... 14.18% 22 -1.8% -25 -1.56% -23 -1.89% -44 -151 -89 0 $-4.16(-19.07%) (23.56%)
921 usdx [lighthouse] usdx $5.19 -8.16% -51 4.48% -6 -4.82% -35 -7.91% -61 -65 -78 437 $-0.87(-14.4%) (16.82%)
922 mirrored ishares silver trust mslv $22.10 binance-smart... -1.31% -27 -2.75% -16 -7.97% -21 -3.13% -84 -233 -232 0 $-13.15(-37.31%) (59.52%)
925 trustverse trv $0.03 Ethereum 3.51% -16 26.45% 48 54.49% 111 57.09% 138 163 138 -353 $-0.03(-48.04%) (92.46%)
926 dfyn network dfyn $0.44 polygon-pos... -9.62% -54 -10.01% -45 -24.81% -88 -27.82% -15 -89 -139 0 $-2.37(-84.3%) (536.84%)
927 galatasaray fan token gal $5.47 chiliz -4.53% -39 -11.96% -56 -31.39% -126 -24.0% -120 -256 -305 0 $-15.37(-73.76%) (281.1%)
928 gocrypto token goc $0.08 -4.43% -38 7.28% 1 -10.57% -58 22.53% 36 -192 -163 2 $-0.08(-50.78%) (103.15%)
929 ac milan fan token acm $6.09 chiliz -2.15% -33 -7.23% -41 -15.54% -73 -24.65% -125 -251 -249 0 $-12.30(-66.89%) (202.07%)
930 pacoca pacoca $0.23 binance-smart... -2.85% -36 -18.11% -72 -14.23% -48 -22.65% -73 -192 0 0 $-0.23(-49.55%) (98.22%)
931 dhedge dao dht $0.94 polygon-pos... -5.58% -44 -0.32% -17 5.86% 3 -5.14% -31 -102 -137 0 $-4.36(-82.31%) (465.24%)
934 antimatter matter $0.60 arbitrum-one... -3.34% -37 -7.75% -41 0.27% -21 -26.72% -131 -229 -27 0 $-5.05(-89.34%) (838.28%)