历史快照 - 2021-12-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 MCDEX mcb $19.94 ethereum... -9.32% -36 -15.8% -53 -32.06% -103 -55.01% -210 -259 0 0 $-45.40(-69.48%) (227.7%)
719 dehub dehub $0.02 binance-smart... -25.56% -86 -45.83% -163 -70.5% -292 7.83% -1 127 0 0 $-0.04(-70.5%) (238.99%)
720 hiblocks hibs $0.00 klay-token 1.86% -1 -2.68% -18 -2.44% -11 -1.25% -22 -94 -166 0 $0.00(-31.53%) (46.06%)
721 likecoin like $0.03 Cosmos 10.19% 15 -1.42% -15 -10.7% -24 -28.12% -92 16 -15 -100 $-0.02(-36.32%) (57.04%)
722 super zero protocol sero $0.11 -3.41% -21 -9.74% -39 -3.27% -15 -23.64% -90 -201 -210 -534 $-0.30(-72.93%) (269.39%)
723 everest id $0.31 -15.92% -59 -2.66% -20 -18.85% -60 8.24% 8 -168 -87 0 $-1.55(-83.11%) (492.1%)
724 erc20 erc20 $0.03 binance-smart... -8.5% -31 -16.79% -57 -24.73% -79 14.92% 28 -3 -27 -213 $-1.67(-98.12%) (5214.41%)
725 rangers protocol rpg $52.46 -3.66% -20 -14.34% -48 -4.8% -13 0.0% 0 0 0 0 $-8.79(-14.34%) (16.75%)
726 platoncoin pltc $0.39 Ethereum 0.36% -5 3.28% 1 0.54% -1 -9.78% -36 -181 -162 -192 $-0.46(-54.63%) (120.39%)
727 fc barcelona fan token bar $10.17 chiliz -2.42% -15 -9.68% -39 -23.41% -78 -29.65% -112 -212 -244 0 $-43.48(-81.04%) (427.55%)
728 cargox cxo $0.17 Ethereum... -15.09% -53 -9.31% -36 -22.08% -72 -17.82% -70 -255 -195 349 $-0.29(-62.31%) (165.35%)
729 Manchester City Fan Token city $10.21 chiliz -4.05% -22 -10.38% -40 -23.03% -78 -28.08% -105 -207 -263 0 $-22.42(-68.71%) (219.63%)
730 poseidon network qqq $0.02 -1.58% -12 24.88% 57 5.94% 13 -22.79% -88 -98 -154 -508 $-0.10(-86.43%) (637.06%)
731 coinloan clt $18.31 Ethereum -5.6% -28 4.37% 2 4.58% 8 -4.28% -32 -116 -88 0 $-3.10(-14.47%) (16.91%)
732 only1 like $0.51 Solana -2.96% -16 -13.92% -14 -0.95% 34 47.79% 296 41 -11 0 $-0.47(-48.16%) (92.91%)
733 spiritswap spirit $0.12 fantom, Fantom -5.12% -20 -11.35% -33 -34.95% -98 -65.12% -261 -105 -47 0 $-0.45(-79.12%) (378.93%)
734 Polkamarkets polk $0.74 Ethereum -11.32% -44 -21.47% -70 -34.43% -108 -52.27% -205 59 -18 0 $-2.89(-79.67%) (391.99%)
735 don-key don $1.10 binance-smart... 3.2% -5 65.29% 164 110.33% 240 73.06% 325 223 32 0 $-0.25(-18.56%) (22.79%)
736 darwinia network ring $0.07 -1.53% -11 -28.82% -91 -25.73% -86 -26.75% -97 -26 -157 -281 $-0.23(-77.25%) (339.49%)
737 dragonchain drgn $0.09 ethereum... -4.73% -20 -29.11% -93 -32.3% -104 -33.82% -130 -240 -129 -341 $-5.02(-98.16%) (5348.45%)
738 dsla protocol dsla $0.01 -8.39% -36 -2.69% -17 -11.68% -40 -29.22% -111 -99 -132 282 $-0.02(-73.12%) (272.0%)
739 pulsepad plspad $0.23 binance-smart... 0.92% -12 -6.21% -38 -29.53% -144 0.0% 0 0 0 0 $-0.16(-40.22%) (67.28%)
740 cindicator cnd $0.02 Ethereum... 1.52% -8 12.26% 21 3.23% 7 3.74% -5 -84 -140 -331 $-0.29(-94.38%) (1679.0%)
742 cumrocket crypto cummies $0.03 2.18% -5 -15.97% -57 -10.24% -37 -31.18% -121 -135 -184 0 $-0.18(-87.44%) (696.35%)
743 karma karma $0.01 -4.87% -20 -1.78% -14 -9.73% -30 -12.34% -54 409 125 156 $-0.03(-81.97%) (454.51%)
744 validity val $7.58 -9.28% -35 12.18% 25 5.64% 16 -1.68% -20 -70 -80 245 $-9.97(-56.79%) (131.43%)
745 kccpad kccpad $0.25 binance-smart... 0.77% -10 9.84% 14 3.84% 9 -15.0% -62 79 0 0 $-0.13(-34.87%) (53.53%)
746 pendle pendle $0.45 avalanche... -13.1% -49 -3.09% -18 -33.38% -110 -42.37% -155 6 -105 0 $-1.39(-75.64%) (310.51%)
747 the midas touch gold tmtg $0.00 ethereum... 0.88% -9 0.21% -9 -1.09% -6 -5.56% -37 35 30 -629 $-0.07(-94.8%) (1821.57%)
748 lithium lith $0.03 -1.27% 59 -9.86% 55 -16.08% 41 -10.1% 134 15 60 0 $-0.02(-47.23%) (89.48%)
749 lightning light $0.52 -9.3% -35 -15.32% -55 -26.15% -87 -28.26% -111 -175 0 0 $-0.43(-45.11%) (82.2%)
750 ubix.network ubx $0.00 Ethereum -18.37% -62 5.16% 6 -19.1% -61 -37.81% -145 -2 -106 0 $0.00(-74.66%) (294.6%)
751 grin grin $0.36 5.0% 2 3.04% -1 -7.37% -20 -15.02% -51 -114 -78 -320 $-14.00(-97.47%) (3858.65%)
752 talken talk $0.78 Ethereum -3.3% -13 -2.37% -11 -2.56% -2 -21.57% 115 -43 0 0 $-0.69(-46.85%) (88.14%)
753 sparkpoint srk $0.00 harmony-shard... -13.0% -42 -11.22% -36 -13.12% -34 -32.01% -118 -107 -207 -29 $-0.02(-83.93%) (522.12%)
754 bridge mutual bmi $0.50 Ethereum -13.73% -48 -13.69% -47 -7.95% -22 57.24% 118 -9 -137 0 $-4.20(-89.41%) (844.62%)
755 bitforex token bf $0.01 20.68% 45 -0.26% -8 57.19% 136 81.04% 178 199 118 -189 $-0.01(-46.27%) (86.12%)
756 ChainX pcx $2.84 polkadot -5.33% -22 -13.43% -46 -23.16% -74 -35.98% -134 -213 -219 -406 $-13.80(-82.95%) (486.37%)
757 venus usdt vusdt $0.02 binance-smart... 0.11% -10 0.25% -8 0.41% 5 0.74% -6 -104 -92 0 $0.00(0.0%) (0.0%)
758 vesper vsp $4.82 -7.26% -29 -3.27% 12 -19.41% -36 -25.45% -41 -154 -270 0 $-70.48(-93.6%) (1463.25%)
759 zeroswap zee $0.50 Ethereum... 25.36% 58 9.47% 27 -28.76% -87 -27.92% -90 6 -2 0 $-2.80(-84.93%) (563.73%)
761 router protocol route $4.27 -13.08% -41 -4.19% -18 -29.48% -92 25.2% 50 -50 -57 0 $-12.31(-74.26%) (288.51%)
762 infinity pad ipad $0.06 binance-smart... 9.7% 20 15.96% 45 67.76% 159 97.12% 203 39 0 0 $0.00(-7.33%) (7.91%)
764 gamercoin ghx $0.09 Ethereum -8.02% -31 -18.63% -45 -27.35% -74 -48.14% -166 110 52 0 $-0.08(-48.59%) (94.51%)
765 yf link yfl $600.99 ethereum... 34.15% 79 -9.46% -31 -16.12% -45 -22.43% -83 25 318 -477 $-1,130.59(-65.29%) (188.12%)
766 convergence conv $0.02 Ethereum -9.59% -38 -20.68% 31 -23.15% 27 -41.19% -63 -144 -153 0 $-0.10(-81.82%) (449.93%)
767 curate xcur $3.70 Ethereum... -1.93% -16 -11.73% -41 -30.67% -97 -23.71% -83 -25 -65 0 $-6.63(-64.2%) (179.31%)
768 shopping spi $33.74 -11.23% -42 3.62% 6 -13.99% -44 -20.43% -81 -205 -255 0 $-224.70(-86.95%) (666.0%)
769 dxchain token dx $0.00 -0.38% -11 -2.89% -18 -4.65% -12 -15.68% -62 -149 -194 -652 $0.00(-79.01%) (376.41%)
770 bankera bnk $0.00 ethereum... -6.25% -26 6.48% 21 7.96% 30 -4.73% -24 -57 -57 -407 $-0.01(-88.28%) (752.95%)
771 neblio nebl $1.64 1.24% -4 25.98% 72 22.61% 64 11.83% 21 -31 -77 -143 $-43.04(-96.34%) (2628.53%)
772 unisocks socks $98,632.65 Ethereum -12.2% -41 -7.49% -26 -10.72% -26 -10.51% -38 -142 -142 0 $-72,301.49(-42.3%) (73.3%)
773 #metahash mhc $0.01 -3.6% -16 0.0% 5 -12.94% -31 -10.52% -35 -101 -116 -58 $-0.09(-89.58%) (859.56%)
774 opacity opct $0.37 Ethereum... -7.51% -28 -7.89% -29 -3.49% 1 152.66% 290 316 219 565 $-0.20(-35.04%) (53.95%)
775 Lattice Token ltx $1.03 ethereum... -8.54% -32 -6.01% -22 -20.59% -58 -28.87% -105 -216 -261 0 $-1.66(-61.64%) (160.67%)
776 locus chain locus $0.03 Ethereum -4.0% -17 4.42% 16 -6.32% -12 0.0% 0 0 0 0 $0.00(-12.7%) (14.55%)
777 duckdaodime ddim $28.42 binance-smart... -4.99% -22 -18.87% -62 20.19% 56 17.82% 32 83 73 0 $-74.56(-72.4%) (262.34%)
778 observer obsr $0.01 -2.21% -14 -3.19% -13 -8.54% -20 6.92% 202 77 51 -213 $-0.05(-87.31%) (688.17%)
779 rainbow token rainbow $0.00 Ethereum 2.39% 1 72.84% 171 49.68% 126 20.29% 44 343 0 0 $0.00(-18.16%) (22.18%)
780 asta asta $0.02 Ethereum -3.46% -17 -7.78% -28 -15.39% -43 -17.89% -76 -135 -179 -392 $-0.11(-86.84%) (659.68%)
781 umbrella network umb $0.39 binance-smart... -7.94% -31 -13.5% -44 -30.12% -100 -42.54% -164 -152 491 0 $-1.22(-75.65%) (310.74%)
782 reserve rsv $1.00 Ethereum 0.02% -6 -0.2% 3 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.22%) (1.23%)
783 kryptomon kmon $0.16 binance-smart... -1.97% -14 -7.2% -20 1.26% 31 146.82% 353 687 443 0 $-0.04(-22.05%) (28.28%)
784 ariva arv $0.00 binance-smart... -11.64% -42 -3.9% -13 15.96% 47 13.04% 21 247 493 0 $0.00(-51.85%) (107.69%)
785 medacoin meda $0.00 binance-smart... -0.34% -11 -5.92% -23 -17.93% -51 0.27% 2 0 0 0 $0.00(-20.0%) (25.0%)
786 scprime scp $0.73 -7.64% -32 19.48% 52 115.19% 239 191.42% 338 611 724 222 $-0.19(-20.45%) (25.71%)
787 btse btse $6.60 -1.89% -15 2.63% 9 2.84% 15 1.08% -6 -92 -48 -303 $-0.26(-3.76%) (3.9%)
788 usdk usdk $1.00 okex-chain... 0.38% -10 0.16% 0 0.26% 8 0.16% -12 -115 -95 -491 $-0.07(-6.34%) (6.77%)
789 niftyx protocol shroom $0.56 -9.34% -41 -32.65% -117 -16.72% -53 -3.83% -29 107 150 0 $-0.63(-53.0%) (112.76%)
790 navcoin nav $0.40 -3.46% -22 -4.08% -15 -7.39% -16 -6.73% -33 -125 -175 -211 $-4.33(-91.64%) (1096.25%)
792 hodooi.com hod $0.14 0.06% -13 45.4% 113 217.04% 346 291.94% 435 209 0 0 $0.00(0.0%) (0.0%)
793 smartkey skey $0.16 -5.15% -28 -8.96% -38 -14.12% -45 -10.01% -44 -229 -220 0 $-0.13(-45.91%) (84.87%)
794 bux token bux $0.49 -6.3% -32 11.57% 28 7.24% 23 -5.14% -27 -171 34 42 $-0.31(-38.88%) (63.62%)
795 temco temco $0.01 Ethereum -0.88% -11 -8.09% -31 6.53% 20 19.68% 45 21 42 -182 $-0.03(-79.89%) (397.39%)
796 cardstack card $0.01 Ethereum -9.06% -40 29.99% 77 -6.67% -15 -22.47% -88 -70 -129 200 $-0.02(-58.19%) (139.19%)
797 0chain zcn $0.58 ethereum... -8.1% -36 -3.29% -13 14.4% 35 38.4% 80 -12 -116 -338 $-1.51(-72.23%) (260.16%)
800 reapchain reap $0.39 Ethereum -5.42% -30 -0.66% -1 61.4% 142 65.59% 153 327 323 0 $-0.02(-5.42%) (5.73%)
801 vimworld veed $0.00 -15.93% -60 -18.95% -66 -31.11% -107 -33.4% -127 -254 -242 0 $-0.01(-62.41%) (166.06%)
802 wall street games wsg $0.00 binance-smart... 2.46% -5 6.53% 18 -24.37% -79 -21.11% 183 65 226 0 $0.00(-58.96%) (143.65%)
803 bitkan kan $0.00 -3.24% -17 -6.9% -22 -12.37% -34 -21.2% -83 -202 -220 -352 $-0.01(-69.94%) (232.69%)
804 bifrost (bnc) bnc $2.69 -5.13% -27 -20.84% -74 0.0% 0 0.0% 0 0 0 0 $-0.92(-25.52%) (34.27%)
805 fc porto porto $3.49 binance-smart... -5.84% -30 -19.45% -69 0.0% 0 0.0% 0 0 0 0 $-1.60(-31.52%) (46.02%)
806 life crypto life $0.01 Ethereum -4.6% -23 -10.05% -40 -41.06% -154 0.0% 0 0 0 0 $0.00(-41.06%) (69.68%)
807 ethereum push notification service push $2.03 -9.22% -41 -13.85% -53 -9.79% -25 -26.14% -105 -165 -254 0 $-4.93(-70.81%) (242.58%)
808 dexlab dxl $0.51 Solana 17.59% 41 -9.86% -36 -14.84% -45 38.01% 81 -46 78 0 $-0.35(-40.71%) (68.66%)
809 wagyuswap wag $0.61 binance-smart... -14.18% -57 -26.14% -95 -22.16% -81 -72.84% -247 199 0 0 $-1.64(-72.84%) (268.19%)
810 rubic rbc $0.25 polygon-pos... -7.83% -37 -12.75% -50 -33.45% -119 -37.32% -149 -117 -239 0 $-0.45(-64.68%) (183.11%)
811 misbloc msb $0.20 Ethereum 3.24% -3 -4.38% -16 5.82% 16 11.73% 32 -52 -96 0 $-1.99(-90.8%) (987.53%)
812 huobi pool token hpt $0.00 Ethereum... -17.16% -67 -31.7% -115 -42.13% -158 -40.8% -164 -122 -224 -430 $-0.02(-80.78%) (420.3%)
814 zano zano $2.43 Ethereum -2.21% -22 -6.85% -25 -19.16% -62 -23.67% -92 -133 -146 -67 $-1.75(-41.83%) (71.9%)
815 santos fc fan token santos $5.83 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
816 ethpad ethpad $0.13 binance-smart... 10.73% 14 11.6% 29 25.86% 61 2.23% -14 -58 0 0 $-0.05(-26.46%) (35.99%)
817 unilend uft $0.85 -1.55% -21 -1.58% -8 -8.96% -25 -17.0% -72 -184 -196 -229 $-2.95(-77.6%) (346.4%)
818 circuits of value coval $0.03 binance-smart... -26.03% -96 -18.62% -74 9.67% 21 122.33% 241 -57 -43 312 $-0.02(-48.03%) (92.42%)
819 tiger king tking $0.00 Ethereum... 43.13% 102 13.33% 31 -40.06% -145 -79.36% -411 84 257 0 $0.00(-87.04%) (671.88%)
820 monsta infinite moni $1.70 binance-smart... -6.89% -35 -21.46% -78 -18.21% -47 -36.76% -95 0 0 0 $-2.10(-55.33%) (123.86%)
821 Thorstarter xrune $0.33 Ethereum... -2.41% -27 -10.37% -41 -12.77% -41 0.0% 0 0 0 0 $-0.33(-50.34%) (101.38%)
822 ambrosus amb $0.05 6.33% 2 6.28% -17 24.31% 53 18.55% -16 -43 162 -128 $-1.55(-96.95%) (3178.73%)
823 soda coin soc $0.01 -29.77% -115 -24.04% -92 0.33% -2 -2.18% -30 -282 -359 0 $-0.13(-89.92%) (891.71%)
824 permission coin ask $0.00 -2.93% -29 -2.38% -12 -12.77% -27 -18.13% -65 -207 -187 308 $-0.01(-79.62%) (390.65%)