历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1380 monero classic xmc $0.26 -2.71% -85 -3.36% -96 -8.35% -29 -11.12% -69 -239 -279 -374 $-21.30(-98.81%) (8331.18%)
1381 Nerve Finance nrv $0.10 binance-smart... -3.09% -82 -5.34% -99 -19.43% -70 -52.55% -272 -442 -917 0 $-5.82(-98.25%) (5603.47%)
1382 fidextoken fex $0.00 -0.96% -73 4.91% -77 -2.42% -4 -9.54% -62 -105 334 -267 $0.00(-74.56%) (293.13%)
1383 quickx protocol qcx $0.01 Ethereum -0.36% -72 -16.29% -127 -19.96% -69 -39.65% -194 -183 -183 -802 $-0.18(-95.04%) (1914.78%)
1384 ufc fan token ufc $2.65 chiliz -3.72% -81 -12.18% -117 -23.93% -80 -36.94% -168 -429 0 0 $-4.05(-60.46%) (152.93%)
1385 crd network crd $0.00 -1.28% -75 8.97% -61 4.38% 20 0.0% 0 -245 -278 -207 $-1.56(-99.7%) (32790.76%)
1386 trittium trtt $0.04 17.63% -27 11.22% -57 36.82% 111 -8.74% -62 -161 -131 -174 $-0.14(-79.02%) (376.56%)
1388 utu protocol utu $0.05 8.52% -48 82.13% 96 76.23% 183 48.56% 95 -46 -29 0 $0.00(-4.55%) (4.77%)
1389 zynecoin zyn $0.21 Ethereum 3.86% -61 -4.37% -94 -20.26% -72 -12.45% -75 -227 -277 -1048 $-2.06(-90.64%) (968.43%)
1390 cache gold cgt $56.89 Ethereum -0.82% -76 -1.24% -113 -3.95% -46 -2.33% -95 -149 -114 -442 $-9.81(-14.7%) (17.24%)
1391 fabric fab $0.09 Solana 3.15% -64 5.55% -73 -22.08% -81 -51.15% -257 -246 -61 0 $-0.26(-73.62%) (279.1%)
1392 king shiba kingshib $0.03 binance-smart... -15.55% -79 -28.72% -96 -52.02% -108 0.0% 0 0 0 0 $-0.05(-64.96%) (185.4%)
1393 bitcoinhd bhd $0.77 -5.76% -93 -20.83% -148 -32.5% -114 -43.36% -209 -310 -498 -938 $-38.65(-98.05%) (5036.39%)
1394 genesis worlds genesis $0.41 polygon-pos -5.45% -88 9.16% -56 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.4%) (10.37%)
1395 davinci coin dac $0.00 Ethereum... -25.35% -158 -31.86% -191 -43.43% -166 -55.84% -301 -308 -627 -957 $-0.03(-98.03%) (4984.24%)
1396 governor dao gdao $1.60 Ethereum -7.19% -98 -16.99% -135 -32.78% -111 -20.98% -96 9 -117 0 $-1.15(-41.92%) (72.16%)
1398 restart energy mwat mwat $0.01 -0.81% -80 20.49% -34 -33.21% -120 -32.01% -154 -627 -571 -266 $-0.06(-87.1%) (675.09%)
1399 cook protocol cook $0.01 -0.5% -79 11.78% -32 -0.55% 20 -3.68% 34 -54 0 0 $-0.01(-48.37%) (93.69%)
1401 smartcredit token smartcredit $3.40 Ethereum -0.81% -82 4.65% -79 -6.76% -24 -22.65% -112 31 10 -469 $-6.30(-64.96%) (185.37%)
1402 cryptonovae yae $0.11 Ethereum... 12.07% -49 30.4% -7 42.42% 133 81.06% 153 99 42 0 $-0.17(-61.27%) (158.18%)
1403 napoleonx npx $0.18 -0.03% -78 -0.1% -97 0.0% 0 28.48% 37 -117 -220 -619 $-0.38(-68.11%) (213.59%)
1404 fractal fcl $0.27 Ethereum -6.66% -97 2.81% -85 -7.28% -25 -27.94% -134 -266 -112 0 $-0.98(-78.15%) (357.61%)
1405 wagerr wgr $0.02 binance-smart... -0.79% -81 -0.17% -95 -9.23% -35 -19.55% -97 -317 -355 -729 $-0.92(-97.78%) (4407.62%)
1406 cropperfinance crp $0.16 Solana -7.54% -101 -13.62% -132 -38.4% -150 0.0% 0 0 0 0 $-0.20(-54.9%) (121.72%)
1407 teloscoin telos $0.03 -4.04% -91 14.36% -55 18.77% 50 144.97% 241 265 0 -152 $-0.22(-88.87%) (798.44%)
1408 bitcoinz btcz $0.00 -5.63% -96 -7.16% -83 -16.98% -27 -35.66% -159 -180 1 -7 $-0.03(-98.34%) (5920.64%)
1409 bitcny bitcny $0.16 bitshares -1.32% -87 1.58% -93 2.12% 2 -0.22% -48 -155 -146 -643 $-0.04(-18.2%) (22.24%)
1410 aga token aga $0.41 -2.43% -84 -2.12% -101 -6.74% -22 -42.74% -206 -495 -409 -26 $-7.33(-94.7%) (1785.02%)
1411 centaur cntr $0.00 polygon-pos... -4.16% -90 -10.32% -118 -12.74% -45 -35.26% -168 -180 -290 -100 $-0.02(-92.9%) (1308.91%)
1412 public index network pin $0.03 Ethereum... 1.21% -73 -1.5% -97 -20.49% -73 -4.57% -55 -66 -263 -462 $-0.36(-92.65%) (1261.19%)
1413 nearpad pad $1.00 Ethereum -14.04% -121 -17.45% -141 -33.3% -118 -26.72% -131 0 0 0 $-2.47(-71.25%) (247.85%)
1414 fatcoin fat $0.04 Ethereum -1.0% -81 3.59% -83 6.3% 19 1.68% -36 -178 -209 -568 $-0.03(-39.17%) (64.38%)
1416 defi degen land ddl $0.00 47.23% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1417 unimex network umx $0.58 Ethereum -1.83% -82 7.0% -60 -3.03% -2 -20.64% -82 -290 -294 0 $-5.72(-90.75%) (981.4%)
1418 yusra yusra $0.11 waves 5.86% -62 15.15% -43 0.91% 3 2.67% -25 -216 -319 -1182 $-4.05(-97.43%) (3791.11%)
1419 digitex dgtx $0.00 -7.89% -85 -0.55% -80 -22.42% -64 17.31% 34 60 -81 -1101 $-0.14(-96.97%) (3203.47%)
1421 centric cash cns $0.00 binance-smart... -10.31% -106 -27.6% -174 0.0% 0 -11.14% -70 500 493 419 $0.00(-83.57%) (508.61%)
1422 kawaii islands kwt $0.14 binance-smart... -13.18% -114 -26.06% -167 -12.99% -39 31.5% 60 0 0 0 $-0.07(-34.6%) (52.91%)
1423 coldstack cls $2.81 Ethereum 4.56% -68 -4.82% -106 -23.51% -83 -17.01% -93 -25 -203 0 $-3.26(-53.74%) (116.15%)
1424 topbidder bid $0.65 Ethereum 43.08% 37 33.85% -2 6.44% 23 -2.92% -49 -132 -38 0 $-0.39(-37.63%) (60.33%)
1425 yield optimization platform & protocol yop $0.42 6.61% -58 15.57% -46 1.42% 3 -21.69% -107 -47 -235 0 $-3.19(-88.36%) (758.84%)
1426 vabble vab $0.02 Ethereum -2.06% -82 -17.65% -147 -17.07% -61 -23.75% -3 -34 250 0 $-0.18(-91.01%) (1011.84%)
1427 x-cash xcash $0.00 7.44% -52 14.09% -49 10.25% 32 5.48% -20 -290 -457 -265 $0.00(-82.8%) (481.26%)
1428 vidy vidy $0.00 Ethereum -24.26% -154 -38.67% -220 -70.4% -389 -75.47% -480 -618 -661 -853 $-0.01(-94.6%) (1750.17%)
1429 planet pla $0.02 Ethereum -16.97% -132 -38.64% -223 -48.4% -192 -40.87% -208 28 78 -483 $-0.31(-94.41%) (1688.24%)
1430 vid vi $0.16 harmony-shard... 24.02% -9 48.34% 35 -1.29% 1 35.45% 70 355 447 -491 $-0.64(-79.88%) (397.1%)
1431 decentraweb dweb $1.21 Ethereum 2.95% -67 13.67% -48 3.99% 19 -41.69% -197 0 0 0 $-0.86(-41.69%) (71.51%)
1432 uca coin uca $0.00 2.25% -74 5.2% -76 57.21% 181 67.74% 175 -159 73 -761 $-0.01(-79.17%) (380.09%)
1433 furucombo combo $0.55 polygon-pos... -1.07% -87 1.62% -89 17.01% 55 -17.58% 62 271 91 0 $-5.47(-90.83%) (990.13%)
1434 1world 1wo $0.11 Ethereum -0.26% -85 0.68% -94 -3.37% -14 -14.14% -87 -139 -135 -420 $-0.33(-75.13%) (302.17%)
1435 unitrade trade $0.14 binance-smart... 2.82% -69 3.38% -82 -3.44% -13 2.21% -32 -60 -202 -721 $-1.47(-91.14%) (1028.04%)
1437 bishares bison $9.52 binance-smart... -2.0% -92 17.46% -44 -20.35% -63 68.61% 181 111 0 0 $-5.99(-38.64%) (62.97%)
1438 vexanium vex $0.01 -6.31% -97 -7.48% -115 -11.76% -38 -22.43% -117 -215 -272 -364 $-0.04(-86.74%) (654.42%)
1439 elamachain elama $0.00 ethereum... -2.22% -92 7.71% -68 4.04% 13 2.15% -63 -158 -214 -841 $-0.39(-98.82%) (8373.22%)
1440 vinchain vin $0.01 4.38% -63 -7.35% -114 -15.45% -51 -18.44% -96 -76 -13 -433 $-0.01(-49.72%) (98.9%)
1441 threefold tft $0.05 2.03% -68 -0.13% -92 1.55% 8 12.93% -6 -176 -54 0 $-0.09(-64.18%) (179.21%)
1442 bitcore btx $0.22 -0.25% -79 -3.85% -106 -11.65% -35 -5.2% -74 -114 -245 -571 $-39.20(-99.44%) (17833.57%)
1443 truefeedback tfb $0.00 -12.09% -114 -22.19% -163 0.0% 0 -46.83% -229 -442 -441 -470 $-0.01(-89.43%) (845.99%)
1444 footballcoin xfc $0.01 0.06% -74 -0.64% -93 -1.58% -1 -2.6% -43 -145 -142 -344 $-7.13(-99.85%) (67997.77%)
1445 wolf safe poor people wspp $0.00 -4.4% -97 0.73% -86 0.0% 0 0.0% 0 138 100 0 $0.00(-29.42%) (41.69%)
1446 clube atlético mineiro fan token galo $2.23 chiliz -2.16% -84 -3.63% -105 0.0% 0 0.0% 0 0 0 0 $-0.36(-13.77%) (15.96%)
1447 golff gof $0.39 Ethereum -1.64% -82 -7.26% -114 -14.35% -43 -25.14% -125 17 -173 0 $-0.53(-57.53%) (135.45%)
1448 apron network apn $0.04 -9.0% -105 -12.57% -134 -33.31% -128 -40.48% -194 -268 -503 0 $-0.35(-89.43%) (845.88%)
1450 tradestars tsx $0.29 binance-smart... 23.14% -10 193.07% 229 213.26% 374 132.3% 244 243 -38 0 $-0.16(-35.59%) (55.26%)
1451 spores network spo $0.01 Ethereum -4.07% -97 -20.5% -154 -22.03% -78 -32.45% -34 -253 -774 0 $-0.05(-82.41%) (468.65%)
1452 fydcoin fyd $0.01 8.01% -51 -3.29% -102 -3.49% -7 7.75% -10 244 170 -52 $0.00(-10.52%) (11.76%)
1453 media eye eye $0.04 -14.57% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.9%) (24.85%)
1454 essentia ess $0.00 Ethereum -1.69% -78 -11.42% -127 17.87% 69 33.1% 69 -54 -120 15 $-0.04(-94.35%) (1670.73%)
1455 dos network dos $0.03 Ethereum... -1.5% -76 -16.13% -143 -16.52% -49 23.32% 39 -200 -309 -1005 $-0.36(-92.82%) (1292.48%)
1456 feathercoin ftc $0.02 -0.77% -74 -2.65% -93 -9.79% -27 -18.88% -100 -267 -309 -667 $-0.58(-97.32%) (3633.01%)
1457 shping shping $0.00 -0.95% -76 8.81% -60 5.27% 24 60.94% 133 73 79 0 $0.00(-39.3%) (64.76%)
1458 stream protocol stpl $0.02 Ethereum -3.78% -87 3.59% -76 5.97% 45 -5.48% -45 -189 -139 0 $-0.07(-76.11%) (318.51%)
1459 exrnchain exrn $0.00 Ethereum 8.74% -50 22.01% -24 26.74% 90 -9.55% -63 -144 -85 -313 $0.00(-74.16%) (287.03%)
1460 treat dao [old] treat $3.77 -8.2% -110 18.22% -42 -32.37% -123 -35.35% -159 -387 -81 0 $-6.01(-61.45%) (159.39%)
1461 disbalancer ddos $0.77 Ethereum... -4.83% -89 16.68% -25 10.07% 61 47.22% 151 146 116 0 $-0.32(-29.06%) (40.97%)
1462 royale finance roya $0.10 -8.53% -105 -5.02% -97 -15.48% -44 -56.79% -281 380 173 0 $-1.01(-91.2%) (1035.79%)
1463 unification fund $0.11 2.23% -67 3.9% -79 19.71% 73 27.56% 48 -17 -103 38 $-0.13(-55.24%) (123.42%)
1464 ares protocol ares $0.02 Ethereum... -3.61% -86 -8.25% -118 -26.96% 40 -26.88% 15 -179 -310 0 $-0.20(-92.63%) (1257.23%)
1465 leverj gluon l2 $0.01 Ethereum -28.81% -177 -10.35% -128 -7.19% -19 5.28% -4 -212 -277 -982 $-0.12(-91.1%) (1023.59%)
1466 kineko kko $0.39 Ethereum, Solana -17.65% -134 -29.74% -191 -54.84% -233 -41.0% -194 -15 0 0 $-2.76(-87.53%) (701.83%)
1467 props token props $0.01 Ethereum -1.53% -80 -0.05% -90 -0.26% 2 -11.12% -78 -206 -264 -854 $-0.14(-93.42%) (1420.25%)
1468 webdollar webd $0.00 -3.63% -88 -2.57% -95 3.61% 18 -28.68% -139 -321 -360 -184 $0.00(-74.62%) (293.98%)
1469 apyswap apys $0.20 Ethereum, Solana -10.92% -118 -9.99% -126 -21.31% -72 -24.43% -126 -34 -124 0 $-3.16(-94.04%) (1577.42%)
1470 cpchain cpc $0.01 Ethereum -7.06% -96 3.62% -79 -9.14% -26 -22.29% -118 -20 96 -407 $-0.40(-97.65%) (4161.34%)
1471 vanilla network vnla $5.52 Ethereum -2.81% -83 -3.0% -97 -14.01% -47 -44.96% -218 -366 -582 348 $-62.54(-91.89%) (1133.71%)
1472 suncontract snc $0.03 ethereum... -2.46% -82 -1.0% -92 0.19% 4 -12.32% -77 -168 -205 -681 $-0.62(-95.46%) (2102.96%)
1473 portion prt $0.01 Ethereum... -10.31% -112 2.09% -86 -5.02% 18 -12.79% -52 -111 -437 0 $-0.13(-92.44%) (1222.98%)
1474 sync network sync $0.03 Ethereum -1.77% -81 11.74% -58 9.4% 40 -4.85% -54 -131 -217 0 $-0.17(-84.99%) (566.02%)
1475 emercoin emc $0.07 -27.72% -171 55.29% 43 33.84% 99 23.57% 39 -103 -132 -439 $-9.37(-99.22%) (12752.85%)
1476 daostack gen $0.07 Ethereum... -1.64% -79 2.86% -80 15.66% 62 10.17% 1 -108 -212 -824 $-1.24(-94.49%) (1716.2%)
1477 dify.finance yfiii $452.76 Ethereum -3.79% -85 28.72% -11 3.24% 24 -12.38% -78 -304 -467 -520 $-1,110.23(-71.03%) (245.21%)
1478 aca token aca $0.07 binance-smart... -12.3% -126 -18.6% -165 -38.13% -170 0.0% 0 0 0 0 $-0.05(-39.94%) (66.49%)
1479 otocash oto $0.10 4.73% -61 0.01% -91 0.01% 8 -0.06% -35 -139 -17 -824 $-0.58(-85.95%) (611.92%)
1480 saketoken sake $0.03 Ethereum... -4.74% -89 -0.45% -91 -6.47% -17 -24.42% -122 -404 -156 0 $-0.48(-93.26%) (1383.66%)
1481 darwinia commitment token kton $84.80 Ethereum -6.28% -95 0.53% -91 -2.01% -4 -22.47% -117 -102 -45 0 $-218.04(-72.0%) (257.1%)
1482 cat token cat $0.54 Ethereum -6.84% -97 -10.44% -122 40.49% 115 -39.24% -192 0 491 0 $-1.66(-75.59%) (309.73%)
1483 xensor xsr $0.00 Ethereum... 11.71% -41 48.35% 26 32.18% 93 10.63% 2 227 112 -1077 $-0.06(-98.67%) (7413.47%)
1484 garlicoin grlc $0.05 0.26% -80 4.35% -76 -4.48% -11 -18.05% -99 -240 -201 233 $-2.66(-98.04%) (5005.1%)
1485 xmax xmx $0.00 Ethereum... -20.97% -148 -29.2% -185 -44.95% -77 -41.83% -103 -160 -307 -666 $-0.01(-97.09%) (3330.58%)
1486 keyfi keyfi $1.28 Ethereum... -0.32% -81 -12.5% -131 22.22% 73 47.08% 100 344 229 0 $-0.25(-16.59%) (19.89%)