历史快照 - 2021-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 kalmar kalm $2.10 binance-smart... 10.48% -29 16.55% -18 -7.09% -7 36.75% 70 -107 -285 0 $-1.60(-43.26%) (76.24%)
1268 formation fi form $0.09 Ethereum... -8.0% -76 -19.71% -121 -35.95% -152 -57.0% -302 -371 -214 0 $-0.31(-78.58%) (366.92%)
1269 digitalnote xdn $0.00 -1.09% -57 7.14% -41 -12.67% -25 -24.5% -114 -170 -197 -563 $-0.09(-99.05%) (10469.27%)
1270 caspian csp $0.02 Ethereum -6.68% -71 -2.06% -72 -28.3% -110 -37.55% -187 -308 -177 -304 $-0.04(-74.61%) (293.89%)
1271 edgeless edg $0.06 Ethereum -5.8% -71 23.56% -6 21.61% 67 124.66% 232 630 546 320 $-2.87(-98.12%) (5205.71%)
1272 chainge chng $0.13 0.21% -53 68.73% 76 65.58% 165 45.81% 83 -34 -64 0 $-0.01(-5.96%) (6.34%)
1273 burency buy $0.03 Ethereum 1.61% -51 -5.89% -86 -24.72% -87 -46.39% -253 -255 -323 0 $-0.20(-85.47%) (588.07%)
1275 swerve swrv $0.43 -1.71% -61 -5.92% -83 -14.84% -32 -37.61% -173 -264 -368 -644 $-6.56(-93.89%) (1536.78%)
1277 vestchain vest $0.00 ethereum... 48.58% 53 4.29% -52 44.98% 122 169.43% 288 -30 24 -939 $-0.18(-99.07%) (10650.95%)
1278 mobilian coin mbn $0.05 Ethereum -3.49% -69 1.88% -57 0.67% 15 41.66% 72 -99 -7 -1026 $-0.84(-94.69%) (1783.13%)
1279 yummy yummy $0.00 binance-smart... -2.98% -69 -11.49% -110 -23.87% -83 -43.63% -217 -182 0 0 $0.00(-59.65%) (147.81%)
1280 aeon aeon $0.42 -4.32% -72 -1.93% -75 -18.82% -54 -3.93% -41 -154 -361 -576 $-8.18(-95.11%) (1946.16%)
1281 yam v3 yam $0.52 -9.94% -88 -9.23% -105 -23.33% -73 -22.51% -108 -142 -313 0 $-0.64(-55.36%) (124.02%)
1282 whiteheart white $744.19 Ethereum -2.17% -66 0.48% -64 35.91% 100 26.75% 41 -104 -253 0 $-4,494.70(-85.79%) (603.97%)
1283 makiswap maki $0.10 huobi-token -6.46% -79 -16.9% -124 -26.09% -95 -49.07% -259 -428 0 0 $-0.24(-71.57%) (251.76%)
1284 dogey-inu dinu $0.00 Ethereum -12.46% -94 -8.47% -101 -46.74% -213 0.0% 0 0 0 0 $0.00(-60.98%) (156.27%)
1285 insights network instar $0.03 -0.77% -62 11.87% -39 16.36% 46 -20.77% -102 -322 -220 -634 $-0.12(-78.66%) (368.54%)
1286 og fan token og $5.13 chiliz -10.15% -88 -1.54% -71 -10.44% -28 -21.85% -106 -340 -218 0 $-13.50(-72.47%) (263.28%)
1287 dynamic dyn $0.42 -0.95% -63 -30.66% -175 -30.96% -129 -17.95% -90 -75 10 -724 $-6.82(-94.15%) (1608.88%)
1288 zap zap $0.03 ethereum... -5.04% -73 -9.78% -104 -26.84% -96 -34.32% -167 -282 -347 -969 $-1.06(-97.47%) (3851.14%)
1290 primecoin xpm $0.17 -46.7% -226 2.9% -60 -86.99% -648 33.43% 52 -2 -67 -199 $-3.80(-95.79%) (2274.08%)
1291 kira network kex $0.51 Ethereum... -0.75% -63 8.81% -47 -3.23% 1 -10.9% -64 -156 -286 -384 $-1.61(-75.76%) (312.49%)
1292 zbg token zt $0.02 -0.43% -63 4.6% -59 -6.12% -10 -21.78% -107 -212 -271 -822 $-11.18(-99.78%) (45620.09%)
1293 bitspawn spwn $0.01 18.91% -14 11.73% -42 53.49% 132 0.26% -31 0 0 0 $0.00(-9.36%) (10.33%)
1294 graviton gton $1.77 -0.34% -64 -5.25% -91 -8.53% -20 -17.8% -94 -509 -666 0 $-14.12(-88.85%) (797.01%)
1295 changenow token now $0.08 4.59% -54 4.72% -56 35.8% 99 4.7% -14 -63 -10 -148 $-0.05(-37.3%) (59.48%)
1297 unicly hashmasks collection umask $0.06 Ethereum -1.28% -65 10.78% -40 5.46% 16 -2.91% -37 -67 -98 0 $-0.03(-34.09%) (51.71%)
1298 tarot tarot $0.38 Fantom -8.9% -85 -10.97% -91 -9.23% 5 -66.26% -313 -472 0 0 $-2.76(-87.98%) (731.83%)
1299 egretia egt $0.00 ethereum... -10.71% -94 -13.56% -121 -25.55% -82 -29.46% -137 -296 -387 -455 $-0.09(-98.34%) (5916.34%)
1300 rune shards rxs $0.03 binance-smart... 1.96% -60 -4.13% -76 -1.78% 1 0.0% 0 0 0 0 $-0.02(-34.81%) (53.4%)
1301 bismuth bis $0.27 14.07% -21 23.74% -11 47.7% 129 110.92% 245 126 142 -391 $-8.17(-96.82%) (3044.16%)
1302 unistake unistake $0.03 harmony-shard... 31.97% 15 49.82% 40 39.18% 112 20.23% 36 -34 -133 0 $-0.26(-89.37%) (840.55%)
1303 peos peos $0.01 eos, EOS -9.09% -85 -19.22% -136 21.42% 64 40.64% 69 62 269 398 $-0.09(-92.62%) (1254.56%)
1304 zenfuse zefu $0.11 Ethereum... -6.66% -79 -11.26% -141 48.01% 92 44.87% 42 -20 -66 0 $-0.22(-66.79%) (201.12%)
1305 kommunitas kom $0.01 polygon-pos... 19.9% -12 24.31% -11 104.2% 239 594.36% 591 0 536 0 $0.00(0.0%) (0.0%)
1306 skrumble network skm $0.01 Ethereum -20.09% -119 -15.1% -120 -19.36% -55 185.69% 311 259 85 -339 $-0.09(-94.1%) (1596.28%)
1307 jobchain job $0.00 Ethereum 1.05% -62 -3.64% -76 -30.91% -110 -4.18% -16 -111 -187 -490 $0.00(-80.24%) (406.1%)
1308 hedget hget $3.45 Ethereum -2.96% -72 4.75% -58 -24.66% -69 -16.29% -77 -164 -202 0 $-7.01(-67.05%) (203.44%)
1309 skycoin sky $0.29 -0.1% -63 -8.34% -89 -16.74% -48 -26.2% -122 -618 -664 -769 $-49.45(-99.42%) (17223.53%)
1310 bistroo bist $0.14 -9.79% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.79%) (10.86%)
1311 time new bank tnb $0.00 ethereum... -14.65% -104 -28.5% -162 -34.38% -135 -45.34% -233 -321 -446 -706 $-0.32(-99.54%) (21794.73%)
1312 smartcash smart $0.00 1.37% -59 -2.53% -77 -10.74% -22 -19.58% -97 -219 -305 -557 $-2.03(-99.79%) (47987.64%)
1313 cybermiles cmt $0.01 Ethereum -4.29% -78 -12.62% -111 -22.2% -65 -18.98% -90 -180 -352 -666 $-0.56(-98.68%) (7447.56%)
1314 nft nft $0.16 -1.53% -63 10.28% -41 4.24% 20 -8.7% -50 -104 -185 0 $-0.65(-80.47%) (412.09%)
1315 octofi octo $7.33 Ethereum, Fantom -7.47% -82 15.21% -32 9.12% 34 -12.83% -67 -133 -258 -893 $-108.01(-93.65%) (1473.59%)
1316 folgory coin flg $0.33 -2.01% -64 7.76% -47 -1.61% 0 -11.14% -61 -109 -743 -962 $-48.62(-99.32%) (14655.75%)
1317 swarm markets smt $0.18 Ethereum -13.99% -100 23.84% -13 3.57% 18 -24.41% -110 -374 0 0 $-0.29(-62.3%) (165.25%)
1319 jade currency jade $0.11 binance-smart... -23.32% -130 46.6% 35 12.61% 42 -23.92% -113 -209 -464 0 $-0.33(-75.24%) (303.93%)
1320 flamengo fan token mengo $1.80 chiliz -0.35% -64 -34.06% -187 -36.57% -147 -17.89% -16 0 0 0 $-1.82(-50.24%) (100.97%)
1321 abyss abyss $0.03 0.66% -63 -7.61% -89 -19.87% -59 -17.48% -89 -203 -255 -434 $-0.07(-74.14%) (286.66%)
1322 transfercoin tx $0.70 -0.77% -67 4.29% -59 0.07% 3 36.73% 64 10 -91 616 $-3.76(-84.4%) (541.18%)
1323 pegnet peg $0.00 factom -4.85% -80 565.17% 489 -0.06% 3 309.91% 421 0 0 -65 $0.00(-47.42%) (90.17%)
1324 venus dai vdai $0.02 binance-smart... -0.01% -65 -0.21% -70 -0.38% 4 0.36% -17 -152 -138 0 $0.00(-0.84%) (0.85%)
1326 ilcoin ilc $0.01 28.95% 10 24.29% -19 -5.09% -11 31.56% 51 165 20 -631 $-1.14(-99.39%) (16262.46%)
1328 powertrade fuel ptf $0.24 Ethereum 3.16% -52 9.96% -50 0.4% 5 -30.21% -138 -110 -225 -39 $-2.21(-90.16%) (915.95%)
1329 viacoin via $0.24 -1.88% -68 12.5% -40 -3.08% -11 3.14% -16 -73 -193 -638 $-6.59(-96.47%) (2729.44%)
1330 8pay 8pay $0.09 Ethereum... -7.03% -83 -5.31% 442 -7.52% 554 43.02% 659 584 230 0 $-0.45(-82.94%) (486.2%)
1331 polkalokr lkr $0.22 binance-smart... 1.32% -56 53.29% 54 33.18% 103 44.74% 107 229 53 0 $-0.88(-80.27%) (406.77%)
1332 billionhappiness bhc $110.74 binance-smart... -2.29% -69 -18.99% -131 -40.58% -165 -53.78% -287 70 97 628 $-329.31(-74.83%) (297.36%)
1333 exmo coin exm $0.05 Ethereum -1.41% -64 -0.89% -73 -12.45% -31 -17.29% -83 -214 -249 -428 $-0.05(-47.18%) (89.31%)
1334 xend finance xend $0.28 Ethereum... 5.94% -48 10.35% -47 -3.29% -5 -6.58% -41 -123 -212 0 $-1.56(-84.82%) (558.58%)
1335 unicly mystic axies collection uaxie $0.55 Ethereum -2.53% -71 8.57% -54 8.88% 28 -1.62% -25 -92 -173 0 $-0.07(-11.66%) (13.2%)
1336 coreto cor $0.02 Ethereum... 11.6% -34 12.19% -44 -4.33% -12 -37.79% -173 346 133 0 $-0.03(-55.52%) (124.79%)
1337 verso vso $0.12 -10.04% -98 -3.82% -84 -22.66% -67 12.75% -1 -151 -160 0 $-0.07(-37.35%) (59.61%)
1338 polkacover cvr $0.09 -27.47% -144 -17.63% -112 0.0% 0 -44.97% -194 -214 -82 0 $-0.78(-89.76%) (876.63%)
1340 shadows dows $0.21 Ethereum... -2.91% -75 -3.0% -82 -32.26% -105 -56.86% -315 -76 -11 0 $-2.59(-92.58%) (1248.03%)
1341 wowswap wow $11.92 polygon-pos... -2.41% -73 5.25% -65 19.62% 61 -18.45% -94 104 26 0 $-53.24(-81.71%) (446.65%)
1342 kaby arena kaby $0.04 binance-smart... -9.93% -98 -15.05% -126 -35.72% -128 0.0% 0 0 0 0 $-0.04(-46.95%) (88.51%)
1343 ideaology idea $0.34 Ethereum -5.12% -86 -21.19% -148 -8.87% -31 -42.11% -214 118 58 0 $-0.47(-58.37%) (140.2%)
1344 helmet.insure helmet $0.13 binance-smart... -4.21% -82 -17.24% -125 -23.0% -123 -46.65% -221 -352 -439 0 $-2.68(-95.41%) (2080.81%)
1345 eminer em $0.00 Ethereum -18.78% -125 -30.19% -184 -22.7% -72 -23.53% -107 -184 -251 -667 $-0.02(-84.79%) (557.25%)
1346 isiklar coin isikc $1.32 Ethereum -8.5% -96 -14.64% -119 32.65% 89 93.27% 188 275 179 -179 $-0.23(-14.83%) (17.42%)
1348 iot chain itc $0.06 ethereum... -4.93% -88 -33.27% -194 -39.36% -163 -48.53% -241 -131 -258 -655 $-8.62(-99.28%) (13862.53%)
1349 virtue poker vpp $0.37 Ethereum... -1.94% -76 -19.45% -137 -33.39% -115 -51.47% -250 -192 -332 0 $-0.54(-58.96%) (143.67%)
1350 s4fe s4f $0.01 Ethereum... -1.26% -73 -0.35% -82 -7.91% -29 -3.84% -41 -333 -168 -1050 $-2.38(-99.75%) (39599.63%)
1351 tidal finance tidal $0.01 Ethereum... -10.16% -102 -17.94% -128 -29.38% -101 -41.76% -199 -37 -157 0 $-0.03(-81.93%) (453.29%)
1352 leeds united fan token lufc $5.41 chiliz 0.7% -70 6.16% -66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1354 masq masq $0.23 tomochain... -11.26% -106 -12.62% -114 -26.79% -88 5.81% -13 -48 -100 0 $-0.16(-41.43%) (70.75%)
1355 unlimitedip uip $0.00 Ethereum... -4.28% -83 -20.46% -142 -34.79% -125 -43.83% -219 -233 -417 -440 $-0.13(-97.42%) (3769.21%)
1356 trava.finance trava $0.01 binance-smart... -3.7% -78 -13.44% -114 -22.97% -51 -11.28% -25 -141 358 0 $-0.02(-62.62%) (167.55%)
1357 goldcoin glc $0.12 1.72% -68 10.9% -54 1.23% 0 6.17% -23 0 0 473 $-0.36(-75.18%) (302.92%)
1358 education ecosystem ledu $0.02 Ethereum -13.98% -116 -22.49% -149 -26.57% -89 -46.61% -231 8 31 -275 $-0.04(-66.86%) (201.72%)
1359 shibavax shibx $0.00 avalanche -6.83% -89 8.26% -58 -39.96% -158 -68.32% -404 -108 0 0 $0.00(-74.53%) (292.57%)
1360 2crazynft 2crz $0.04 Ethereum... 2.34% -66 -9.27% -94 -7.64% -10 -17.7% 20 83 -60 0 $-0.03(-44.82%) (81.23%)
1361 rhythm rhythm $0.00 binance-smart... -7.22% -90 -14.55% -123 -25.92% -85 0.0% 0 0 0 0 $0.00(-39.28%) (64.68%)
1362 loser coin lowb $0.00 binance-smart... 28.84% -2 35.78% 4 9.69% 31 -18.1% -94 111 -206 0 $0.00(-95.59%) (2168.92%)
1363 etho protocol etho $0.09 Ethereum... -8.49% -97 -3.36% -92 -20.72% -67 -33.97% -160 -130 -204 66 $-0.16(-63.85%) (176.6%)
1364 turtlecoin trtl $0.00 -1.52% -79 -15.94% -128 -37.62% -137 -52.39% -272 -435 -440 -74 $0.00(-94.87%) (1851.07%)
1366 troneuroperewardcoin terc $0.02 tron 2.38% -65 -15.32% -125 -29.62% -101 -53.67% -282 -364 -290 -553 $-0.04(-66.53%) (198.74%)
1367 conceal ccx $0.44 0.52% -71 1.21% -76 -6.15% -15 -23.56% -115 -250 -125 -11 $-0.63(-58.74%) (142.34%)
1368 xsuter xsuter $252.45 -14.14% -114 14.27% -48 14.83% 45 38.83% 62 -15 -119 0 $-699.38(-73.48%) (277.04%)
1369 raven protocol raven $0.00 binancecoin... -1.9% -79 -9.96% -110 -13.75% -47 -52.16% -273 -148 -111 -346 $0.00(-73.26%) (274.03%)
1371 moontography mtgy $0.01 binance-smart... -5.16% -88 28.69% -10 33.47% 91 18.92% 16 -201 0 0 $0.00(-27.36%) (37.67%)
1372 xfinance xfi $106.50 Ethereum -2.03% -81 18.44% -42 39.62% 106 17.44% 22 -36 -82 -213 $-569.75(-84.25%) (534.95%)
1373 axpr axpr $0.02 -11.52% -106 3.04% -74 -22.51% -76 15.91% 1 7 21 -253 $-0.11(-86.51%) (641.08%)
1375 zoracles zora $907.57 Ethereum -4.39% -88 45.2% 24 97.34% 219 180.96% 298 -155 -249 0 $-1,023.83(-53.01%) (112.81%)
1376 crypton crp $0.94 -6.03% -92 -9.33% -106 -16.15% -53 -8.99% -51 568 435 160 $-0.49(-34.39%) (52.41%)
1377 phoenixdao phnx $0.07 Ethereum... 15.0% -35 -1.28% -92 -27.83% -96 -22.19% -112 -57 -142 -89 $-0.22(-74.66%) (294.68%)
1378 snowball snob $0.73 -15.73% -144 -13.37% -161 -32.73% -189 -18.23% -169 0 0 0 $-0.38(-34.49%) (52.65%)
1379 ghost ghost $0.29 -7.86% -98 -17.38% -136 -12.1% -43 -10.19% -67 -276 -388 -409 $-1.51(-84.09%) (528.54%)