历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Vite vite $0.12 Ethereum... 5.76% 7 -3.85% -7 16.02% 3 -2.45% -32 -31 -34 8 $-0.21(-64.31%) (180.22%)
610 faraland fara $3.27 binance-smart... -12.87% -37 -9.93% -23 -2.56% -41 -10.45% 4 60 45 0 $-2.31(-41.47%) (70.84%)
611 mileverse mvc $0.04 Ethereum -15.98% -47 -19.06% -52 50.09% 107 50.99% 162 86 0 0 $-0.02(-38.39%) (62.3%)
612 civilization civ $0.19 Ethereum -1.11% -11 -8.97% -22 -2.54% -45 15.07% 3 168 18 0 $-0.03(-14.9%) (17.51%)
613 basic basic $0.01 Ethereum... -0.57% -9 -7.05% -19 -3.4% -45 -24.16% -95 -141 -23 -285 $-0.02(-63.96%) (177.48%)
614 venus busd vbusd $0.02 binance-smart... 0.14% -7 0.15% 3 0.33% -37 0.65% -28 -99 -91 0 $0.00(0.0%) (0.0%)
615 SingularityDAO sdao $1.93 Ethereum... -1.3% -10 10.76% 30 -2.89% -17 -21.65% -26 -144 -236 0 $-4.47(-69.79%) (230.97%)
616 reflexer ungovernance token flx $366.41 Ethereum -1.65% -10 -7.34% -16 35.24% 67 -24.88% -83 -5 17 0 $-121.37(-24.88%) (33.12%)
617 milc platform mlt $0.71 2.22% -4 -1.09% 2 57.98% 98 37.96% 57 182 0 0 $-0.03(-3.6%) (3.74%)
618 Revolution Populi rvp $0.05 Ethereum... -12.47% -32 -9.97% -26 -19.96% -87 -30.55% -107 -209 -150 0 $-0.08(-62.81%) (168.9%)
619 sharetoken shr $0.02 -3.31% -17 9.07% 27 12.32% -6 -12.2% -61 -166 -183 -451 $-0.07(-75.33%) (305.29%)
620 zimbocash zash $0.03 Tron10, tron -4.73% -20 -29.7% -85 -40.58% -147 -46.85% -181 -20 266 253 $-0.14(-79.93%) (398.2%)
621 btu protocol btu $0.61 Ethereum... -12.62% -33 -12.08% -32 -11.85% -68 -17.17% -71 -95 -105 -349 $-0.52(-45.91%) (84.89%)
623 kylin kyl $0.36 -3.85% -20 -7.93% -22 3.41% -29 -39.39% -147 -10 -76 0 $-1.61(-81.87%) (451.42%)
624 hot cross hotcross $0.48 binance-smart... 2.58% 0 6.66% 20 11.88% -3 0.0% 0 0 0 0 $-0.06(-11.33%) (12.78%)
625 Mint Club mint $0.00 binance-smart... -25.92% -80 141.17% 254 106.45% 218 191.65% 312 804 937 0 $0.00(-43.9%) (78.24%)
626 Neutrino System Base Token nsbt $24.94 waves... 0.11% -6 -1.74% 1 -8.77% -62 -13.41% -60 -131 -126 224 $-23.17(-48.16%) (92.88%)
627 veritaseum veri $24.48 Ethereum... 21.86% 42 1.44% 11 -5.86% -45 -23.7% -87 -57 -51 -4 $-442.22(-94.76%) (1806.7%)
628 Paris Saint-Germain Fan Token psg $16.89 chiliz -2.78% -9 -11.24% -23 -9.8% -57 -19.12% -71 -185 -221 0 $-39.15(-69.87%) (231.86%)
629 stackos stack $0.16 polygon-pos... -9.9% -30 -17.25% -14 8.08% 44 118.12% 245 573 492 0 $-0.13(-45.56%) (83.69%)
630 powerpool cvp $1.45 Ethereum -1.11% -3 -3.56% -1 3.44% -16 -15.74% -59 -181 -104 -250 $-10.90(-88.25%) (751.04%)
631 electric vehicle zone evz $0.12 Ethereum 3.18% 4 15.16% 47 32.44% 44 181.37% 279 -16 135 0 $-0.10(-47.1%) (89.03%)
632 o3swap o3 $1.46 -5.08% -17 -4.08% -2 -8.93% 10 -21.37% -3 0 0 0 $-6.76(-82.28%) (464.3%)
633 Covalent cqt $1.04 ethereum... -2.97% -10 -2.73% -1 19.87% 17 -7.2% -42 -119 -141 0 $-0.69(-39.96%) (66.54%)
634 crust network cru $16.91 -3.43% -13 -11.37% -18 -25.99% -3 -35.06% -31 -164 -236 249 $-137.81(-89.07%) (814.72%)
635 mogul productions stars $0.17 binance-smart... 21.72% 39 24.5% 61 2.98% -26 790.6% 657 599 489 0 $-0.04(-17.21%) (20.79%)
636 counterparty xcp $19.78 7.39% 11 14.77% 44 21.17% 18 -3.34% -31 -138 -83 210 $-69.15(-77.76%) (349.66%)
637 clearpool cpool $1.33 Ethereum -8.3% -28 -22.2% -56 0.0% 0 0.0% 0 0 0 0 $-0.54(-28.87%) (40.59%)
638 nuls nuls $0.51 -0.83% -7 -14.13% -34 8.4% -8 -12.31% -57 -88 -132 -302 $-7.72(-93.76%) (1502.67%)
639 dexe dexe $14.52 Ethereum... -5.32% -17 11.05% 33 27.56% 35 16.26% 12 -79 -101 0 $-14.04(-49.15%) (96.65%)
640 wirex token wxt $0.01 -4.14% -11 -10.01% -14 -10.07% -52 -20.88% 90 59 -47 -444 $-0.02(-82.91%) (485.09%)
641 stratos stos $3.32 Ethereum -4.16% -15 -34.31% -98 46.5% 108 145.01% 265 0 0 0 $-1.74(-34.31%) (52.23%)
642 hamster ham $0.00 binance-smart... -9.3% -31 -12.3% -28 -49.43% -188 0.0% 0 0 0 0 $0.00(-100.0%) (5222584.54%)
643 auto auto $950.52 binance-smart... 0.46% -5 -4.62% -9 -0.18% -33 -18.73% -75 -104 -157 0 $-12,529.21(-92.95%) (1318.14%)
644 pivx pivx $0.74 -4.22% -19 -13.22% -34 9.81% -10 -8.7% -48 -104 -127 -303 $-13.16(-94.66%) (1771.65%)
645 blockv vee $0.01 optimistic-et... -22.91% -63 -13.76% -33 -8.42% -50 -51.56% -202 -7 -21 82 $-0.27(-94.85%) (1841.2%)
646 blockchain monster hunt bcmc $2.91 polygon-pos... 0.39% -5 -1.09% 3 36.44% 140 0.52% 118 0 0 0 $-1.01(-25.81%) (34.8%)
647 deri protocol deri $0.49 binance-smart... 2.09% -1 -3.01% 1 37.51% 306 54.65% 330 350 579 0 $-1.75(-78.23%) (359.33%)
648 v.systems vsys $0.02 -1.84% -11 -10.12% -20 2.41% -23 -7.0% -40 -68 -93 -456 $-0.25(-92.49%) (1231.95%)
649 orion money orion $1.27 Ethereum... -9.51% -32 10.43% 61 1.29% -2 1.61% 130 0 0 0 $-0.64(-33.36%) (50.07%)
650 aragon court anj $0.38 -5.46% -20 1.03% 3 17.37% 9 23.6% 35 -109 -10 73 $-0.43(-53.19%) (113.63%)
652 fortube for $0.08 -0.78% -7 -7.05% -15 1.88% -24 -10.66% -53 -124 -107 -99 $-0.08(-50.39%) (101.56%)
653 tornado cash torn $44.04 -3.35% -14 -16.59% -44 -7.18% -56 -27.81% -102 -203 -209 0 $-359.34(-89.08%) (815.95%)
654 axel axel $0.17 -2.22% -12 -6.09% -12 0.47% -31 -11.07% -53 -124 -134 -388 $-0.16(-47.85%) (91.75%)
655 pnetwork pnt $1.17 binance-smart... -7.98% -27 -0.44% 5 22.64% 40 3.81% -8 -22 -52 -26 $-1.81(-60.77%) (154.91%)
656 epic cash epic $3.62 22.37% 43 55.67% 124 98.58% 178 5.01% -16 549 683 85 $-0.09(-2.35%) (2.4%)
657 unFederalReserve ersdl $0.13 ethereum... -6.84% -24 -5.55% -10 -4.72% -39 -13.57% -63 -199 -282 0 $-0.27(-68.15%) (213.92%)
658 ultiledger ult $0.02 ethereum... 3.98% -1 -14.6% -36 -4.51% -57 5.15% -24 -85 -114 -369 $-0.02(-52.69%) (111.38%)
659 solve solve $0.11 -4.11% -16 -8.14% -19 -10.13% -60 -17.33% -72 -6 -34 -485 $-0.41(-78.74%) (370.43%)
660 perlin perl $0.10 binance-smart... 1.6% -6 -2.83% -10 26.95% 37 5.12% -17 -85 -106 -141 $-0.14(-58.39%) (140.34%)
661 NFTX nftx $116.75 Ethereum... -5.98% -25 -2.0% -6 8.58% -13 -20.79% -83 -219 -267 0 $-330.11(-73.87%) (282.75%)
662 k21 k21 $3.37 Ethereum 12.58% 19 44.23% 107 86.27% 177 42.76% 101 301 240 0 $-4.00(-54.32%) (118.93%)
663 Hydra hydra $12.11 -5.19% -19 -9.62% -24 -8.48% -60 -17.26% -75 -215 -203 0 $-24.93(-67.3%) (205.84%)
664 gxchain gxc $0.62 1.57% -8 -2.13% -5 13.09% 0 -8.72% -48 -93 -133 -352 $-9.39(-93.79%) (1509.76%)
665 dragonchain drgn $0.13 ethereum... -2.12% -15 -9.63% -24 -3.63% -43 -18.99% -83 -157 -51 -268 $-4.99(-97.54%) (3963.69%)
666 ferrum network frm $0.30 binance-smart... -2.57% -17 1.82% 9 18.25% 16 14.26% 14 -85 -125 43 $-0.62(-67.51%) (207.77%)
667 quiztok qtcon $0.02 Ethereum -0.45% -14 -10.79% 2 2.08% 27 6.36% 40 48 36 0 $-0.13(-89.22%) (827.64%)
668 dehub dehub $0.02 binance-smart... -10.47% -36 -34.74% -105 -43.87% -167 38.31% 59 127 0 0 $-0.04(-63.35%) (172.84%)
669 astroswap astro $0.20 binance-smart... 7.36% 2 -10.31% -26 -6.59% -50 -47.74% -183 0 0 0 $-0.29(-59.11%) (144.56%)
670 gamee gmee $0.37 polygon-pos... -17.4% -58 -21.08% -59 7.14% -17 -31.7% 87 247 318 0 $-0.18(-32.81%) (48.82%)
672 juggernaut jgn $1.15 binance-smart... 0.26% -13 1.91% 9 38.23% 61 11.81% 14 56 -120 574 $-4.19(-78.43%) (363.53%)
673 nftb nftb $0.42 binance-smart... -9.4% -33 -15.72% -42 0.77% -33 -16.67% -71 -61 196 0 $-0.13(-23.28%) (30.35%)
674 everest id $0.38 4.16% 2 -4.53% -9 7.21% -5 36.57% 59 -72 -76 0 $-1.48(-79.57%) (389.43%)
675 gamecredits game $0.24 polygon-pos... -1.63% -14 -3.44% -1 23.99% 38 23.46% 59 97 36 -36 $-6.42(-96.34%) (2631.14%)
676 x world games xwg $0.17 binance-smart... 0.82% -9 7.62% 26 9.6% -4 42.84% 159 0 0 0 $-0.09(-35.72%) (55.57%)
677 lazio fan token lazio $5.10 binance-smart... -2.95% -17 -16.28% -41 -13.04% -66 -56.63% -232 0 0 0 $-6.96(-57.69%) (136.38%)
679 measurable data token mdt $0.06 Ethereum 7.55% 8 7.14% 25 30.02% 48 22.63% 32 12 -19 -181 $-0.70(-91.61%) (1091.96%)
680 quantstamp qsp $0.06 Ethereum... 4.21% 3 -0.32% 14 17.88% 29 2.04% -15 -77 -72 -311 $-0.68(-91.85%) (1127.23%)
681 Polkamarkets polk $0.89 Ethereum -6.58% -23 -13.91% -27 -17.16% -76 -42.4% -151 102 24 0 $-2.74(-75.39%) (306.27%)
682 polkamon pmon $12.52 -10.19% -30 -10.74% -24 22.22% 35 -15.81% -63 -98 -213 0 $-45.54(-78.44%) (363.83%)
683 MCDEX mcb $22.89 ethereum... -2.19% -15 -30.78% -86 -25.6% -108 -51.16% -194 -196 0 0 $-42.44(-64.96%) (185.38%)
684 pendle pendle $0.56 avalanche... -1.62% -14 6.24% 28 -1.22% -24 -21.85% -48 63 -43 0 $-1.28(-69.41%) (226.92%)
685 vidt datalink vidt $0.85 -3.7% -20 -9.44% -21 -3.37% -39 -18.91% -73 -120 -1 -376 $-0.70(-45.02%) (81.89%)
686 saffron.finance sfi $457.98 ethereum... -4.01% -22 -8.22% -15 2.42% -18 -19.54% -76 -169 -230 -202 $-2,318.71(-83.51%) (506.29%)
688 erc20 erc20 $0.04 binance-smart... -1.25% -11 -10.83% -26 0.52% -27 32.22% 58 -15 2 -175 $-1.67(-97.83%) (4500.29%)
689 belt finance belt $4.70 binance-smart... 0.77% -7 -11.07% -21 -5.81% -33 -32.4% -96 -160 -252 0 $-142.57(-96.81%) (3030.28%)
690 nexus nxs $0.58 3.86% -1 -10.38% -24 6.77% -4 -9.7% -55 -139 -165 -249 $-12.20(-95.48%) (2112.44%)
691 cargox cxo $0.20 Ethereum... -13.47% -43 8.55% 30 15.76% 15 -0.68% -24 -212 -180 385 $-0.26(-56.41%) (129.41%)
692 drep [new] drep $1.04 Ethereum -2.79% -19 -4.52% -3 62.66% 130 55.4% 99 47 -46 0 $-1.88(-64.32%) (180.26%)
693 lotto lotto $0.02 Ethereum... 8.63% 21 -10.74% -26 5.53% -9 -15.44% -68 -51 -55 0 $-0.19(-90.03%) (903.08%)
694 bitrue coin btr $0.31 -2.47% -15 -9.52% -18 8.79% -2 6.25% -4 -128 -7 148 $-0.14(-30.54%) (43.97%)
695 ParaSwap psp $0.56 Ethereum -13.52% -44 -32.7% -96 -38.04% -146 0.0% 0 0 0 0 $-0.76(-57.32%) (134.31%)
696 poolz finance poolz $13.84 binance-smart... -3.68% -21 2.32% 13 -2.1% -38 5.4% 0 48 536 0 $-37.06(-72.81%) (267.84%)
697 oxbull.tech oxb $5.47 binance-smart... -8.22% -35 -9.05% -18 7.45% -7 43.37% 77 78 29 0 $-0.86(-13.61%) (15.76%)
698 mstable usd musd $1.00 0.29% -12 -0.3% 2 0.16% -32 -1.72% -27 -121 -113 -394 $-0.06(-5.67%) (6.01%)
699 BNBPay bpay $0.01 binance-smart... -4.49% -27 -22.77% -66 -2.55% -56 -53.15% -211 -358 0 0 $-0.02(-76.02%) (317.08%)
701 numbers protocol num $1.67 Ethereum -12.57% -46 -13.89% -40 0.0% 0 0.0% 0 0 0 0 $-0.69(-29.24%) (41.31%)
702 wing wing $18.91 -1.49% -17 -8.6% -18 5.07% -9 -7.27% -40 -83 -131 -80 $-49.63(-72.41%) (262.39%)
703 invictus hyperion fund ihf $0.34 -4.47% -25 0.3% 5 -9.24% -59 -2.51% -33 -161 -116 -255 $-0.09(-20.84%) (26.32%)
704 xeno token xno $0.11 Ethereum 3.88% 4 -16.51% -47 34.25% 66 38.09% 64 -69 0 0 $-0.05(-32.02%) (47.09%)
705 lightning light $0.62 2.85% -1 -7.0% -12 -1.28% -40 -10.89% -64 -83 0 0 $-0.33(-34.42%) (52.48%)
706 exeedme xed $0.62 polygon-pos... -0.22% -16 -9.09% -21 14.23% 14 -22.6% -84 -38 -129 0 $-0.36(-37.1%) (58.99%)
707 niftyx protocol shroom $0.77 9.3% 18 -13.08% -34 44.38% 95 15.7% 2 208 212 0 $-0.42(-35.05%) (53.96%)
708 darwinia network ring $0.08 -10.61% -45 -17.5% -52 0.6% -29 -15.9% -80 13 -96 -220 $-0.22(-74.18%) (287.31%)
709 dsla protocol dsla $0.01 -6.12% -29 -2.82% -4 3.33% -28 -17.19% -79 -75 -108 285 $-0.02(-69.57%) (228.62%)
711 coinloan clt $20.13 Ethereum 1.03% -8 12.97% 35 21.71% 32 -2.8% -34 -81 -23 0 $-1.28(-5.96%) (6.34%)
712 super zero protocol sero $0.12 -1.3% -20 -6.35% -17 5.81% -13 -23.51% -95 -199 -202 -518 $-0.29(-71.23%) (247.54%)
713 ternoa caps $0.10 0.3% 0 -1.94% 42 8.88% 88 4.57% 59 -58 168 0 $-0.05(-35.46%) (54.94%)
714 pulsepad plspad $0.25 binance-smart... -3.08% -16 -7.08% -22 -11.89% -177 0.0% 0 0 0 0 $-0.14(-34.98%) (53.81%)
715 ahatoken aht $0.02 -1.54% -19 -4.4% -122 20.67% -95 20.89% -89 -95 -141 0 $0.00(-11.85%) (13.44%)