历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 elysia el $0.01 Ethereum 4.15% 2 -2.61% -1 22.56% 55 44.28% 93 37 6 -71 $-0.05(-80.1%) (402.44%)
717 Populous ppt $0.72 Ethereum 1.1% -6 -11.99% -31 1.6% -26 10.26% -2 -134 -375 -280 $-74.12(-99.03%) (10240.51%)
718 cutcoin cut $0.26 -0.85% -13 -7.68% -21 -1.37% -30 -14.45% -74 -49 -65 -100 $-0.16(-38.74%) (63.24%)
720 visor.finance visr $1.23 -2.76% -20 -21.71% -68 -27.55% -120 -45.4% -191 0 0 0 $-2.18(-63.92%) (177.17%)
721 rangers protocol rpg $55.31 -5.22% -33 -9.13% -23 13.25% 121 0.0% 0 0 0 0 $-5.94(-9.7%) (10.75%)
722 Manchester City Fan Token city $10.83 chiliz -2.52% -21 -11.86% -31 -14.77% -81 -26.69% -109 -206 -261 0 $-21.80(-66.8%) (201.24%)
723 fc barcelona fan token bar $10.69 chiliz -3.5% -26 -12.2% -33 -16.47% -87 -27.86% -138 -217 -243 0 $-42.95(-80.07%) (401.68%)
724 map protocol map $0.03 -0.47% -15 -15.0% -42 5.43% -17 -21.65% -97 -64 -59 -63 $-0.19(-85.13%) (572.44%)
725 bridge mutual bmi $0.59 Ethereum -0.43% -13 -17.3% -55 15.65% 13 90.83% 154 18 -123 0 $-4.12(-87.53%) (702.19%)
726 dxdao dxd $764.21 Ethereum... 11.81% 14 9.75% 25 19.09% 26 22.56% 30 -10 -67 0 $0.00(0.0%) (0.0%)
727 spiritswap spirit $0.13 fantom, Fantom -2.99% -21 -29.31% -92 -12.53% -64 -64.65% -266 2 -9 0 $-0.44(-77.1%) (336.59%)
728 only1 like $0.54 Solana -2.61% -21 -15.47% -12 7.37% 30 72.93% 332 32 154 0 $-0.44(-45.15%) (82.31%)
729 ariva arv $0.00 binance-smart... 24.51% 47 8.41% 19 73.97% 146 -0.36% -34 285 442 0 $0.00(-37.47%) (59.91%)
730 hiblocks hibs $0.00 klay-token -0.26% -14 -8.86% -29 4.35% -16 -1.26% -33 -107 -184 0 $0.00(-30.85%) (44.62%)
732 terrakrw krt $0.00 1.54% -8 2.64% 6 2.56% -28 -1.94% -43 -124 -121 -498 $0.00(-21.16%) (26.84%)
733 kccpad kccpad $0.27 binance-smart... 4.02% -3 19.06% 44 78.59% 157 -13.16% -78 61 0 0 $-0.11(-28.77%) (40.39%)
734 defina finance fina $4.88 binance-smart... -7.54% -41 -42.37% -146 -0.07% 144 -19.87% 59 0 0 0 $-4.66(-48.87%) (95.57%)
735 zigcoin zig $0.15 -16.35% -69 111.07% 226 577.69% 592 381.75% 476 281 159 0 $-0.03(-16.35%) (19.55%)
736 soda coin soc $0.02 1.65% -8 -2.16% -11 52.57% 96 -3.83% -42 -247 -287 0 $-0.13(-85.95%) (611.91%)
737 likecoin like $0.03 Cosmos -8.08% -43 -10.46% -31 -11.13% -60 -30.82% -116 -17 -55 -150 $-0.02(-37.11%) (59.0%)
738 cumrocket crypto cummies $0.03 -4.63% -23 -9.37% -27 -1.22% -35 -41.18% -171 -179 -177 0 $-0.18(-86.68%) (650.79%)
739 scprime scp $0.92 7.98% 2 41.63% 103 169.72% 289 249.24% 365 675 811 502 $0.00(0.0%) (0.0%)
740 platoncoin pltc $0.38 Ethereum 2.85% -6 4.01% 7 -10.97% -55 -19.93% -83 -161 -180 -201 $-0.47(-54.75%) (121.0%)
741 vertcoin vtc $0.57 -0.05% -14 -0.31% -5 6.78% -13 -20.09% -96 -96 -126 -205 $-8.95(-93.99%) (1563.76%)
742 gamercoin ghx $0.10 Ethereum -2.18% -21 -12.37% -22 -7.98% -41 -25.88% -109 111 44 0 $-0.07(-40.66%) (68.51%)
743 karma karma $0.01 -0.7% -17 -3.22% -15 0.11% -33 -9.68% -59 47 -48 255 $-0.03(-80.89%) (423.41%)
744 growth defi gro $82.78 -10.01% -53 -17.8% -56 22.32% 16 3.98% -28 421 434 160 $-88.82(-51.76%) (107.3%)
745 convergence conv $0.03 Ethereum -3.62% -26 -18.37% 30 -11.3% 38 -35.99% -70 -114 -126 0 $-0.09(-79.01%) (376.51%)
746 sparkpoint srk $0.00 harmony-shard... -10.38% -51 2.41% 3 1.87% -25 -35.63% -149 -120 -183 6 $-0.02(-82.36%) (466.84%)
748 router protocol route $4.73 -15.15% -64 -5.59% -19 -3.37% -43 36.98% 58 -48 -41 0 $-11.85(-71.46%) (250.38%)
749 talken talk $0.84 Ethereum -0.28% -13 -1.99% -6 5.35% -13 -42.25% 17 -71 0 0 $-0.63(-42.92%) (75.18%)
750 unisocks socks $114,060.15 Ethereum -5.38% -27 13.63% 35 15.07% 17 -4.88% -49 -157 -150 0 $-56,873.99(-33.27%) (49.86%)
752 wagyuswap wag $0.78 binance-smart... -5.95% -30 -11.92% -34 -19.25% -97 -40.68% -34 215 0 0 $-1.47(-65.47%) (189.62%)
753 ChainX pcx $3.05 polkadot -1.9% -18 -13.58% -40 -12.79% -73 -37.01% -153 -226 -216 -388 $-13.59(-81.68%) (445.74%)
754 anrkey x $anrx $0.31 binance-smart... -4.45% -22 -7.83% -23 67.15% 147 136.35% 239 352 177 0 $-0.13(-29.63%) (42.1%)
755 bitforex token bf $0.01 -13.7% -53 -8.57% -25 98.93% 183 92.52% 176 188 200 -192 $-0.01(-43.61%) (77.34%)
757 infinity pad ipad $0.06 binance-smart... -1.06% -18 41.36% 102 120.61% 233 82.77% 158 24 0 0 $0.00(-1.06%) (1.07%)
758 hermez network hez $7.11 11.45% 19 6.13% 16 19.26% 33 3.79% -18 -12 -16 -374 $-0.34(-4.56%) (4.78%)
759 huobi pool token hpt $0.01 Ethereum... -10.74% -42 -23.91% -72 -27.83% -127 -21.85% -100 -84 -154 -371 $-0.02(-76.08%) (318.14%)
760 the midas touch gold tmtg $0.00 ethereum... -0.29% -18 -8.81% -26 4.83% 2 -9.45% -55 14 8 -634 $-0.07(-94.86%) (1845.17%)
761 shopping spi $36.48 8.28% 6 4.08% 4 0.58% -29 -21.75% -109 -208 -270 0 $-221.96(-85.89%) (608.47%)
762 jigstack stak $0.02 Ethereum -6.73% -29 12.24% 39 30.48% 66 112.14% 202 0 0 0 $0.00(-9.43%) (10.41%)
763 curate xcur $3.93 Ethereum... 1.64% -14 -19.12% -56 -1.03% -17 -7.39% -42 -11 -99 0 $-6.40(-61.96%) (162.87%)
764 bankera bnk $0.00 ethereum... 55.37% 122 3.27% 9 27.26% 59 3.22% -17 -47 -48 -414 $-0.01(-87.37%) (692.05%)
765 0chain zcn $0.67 ethereum... -0.28% -19 14.38% 46 49.05% 102 58.3% 103 20 -87 -318 $-1.42(-67.79%) (210.46%)
766 yf link yfl $623.81 ethereum... -2.12% -22 -18.23% -52 -13.17% -70 -21.54% -93 -18 286 -486 $-1,107.76(-63.97%) (177.58%)
767 cardstack card $0.01 Ethereum -10.92% -38 43.53% 115 10.31% 10 -3.34% -31 -41 -99 223 $-0.01(-52.48%) (110.44%)
768 cindicator cnd $0.02 Ethereum... -1.05% -18 -6.58% -15 12.14% 38 -9.87% -56 -118 -177 -373 $-0.29(-94.79%) (1819.61%)
769 degenerator meme meme $1,138.96 -13.55% -49 -0.31% -2 106.53% 216 161.85% 265 161 95 -52 $-2,589.94(-69.46%) (227.39%)
770 venus usdt vusdt $0.02 binance-smart... 0.11% -17 0.11% 1 0.38% -20 0.68% -21 -126 -118 0 $0.00(0.0%) (0.0%)
771 don-key don $1.00 binance-smart... -1.38% -11 99.81% 228 74.23% 247 40.79% 233 149 40 0 $-0.35(-26.01%) (35.16%)
772 duckdaodime ddim $30.65 binance-smart... -10.77% -41 19.67% 53 47.58% 100 20.74% 22 57 79 0 $-72.33(-70.24%) (236.0%)
773 vimworld veed $0.01 -2.57% -25 -16.14% -49 -22.97% -106 -18.1% -80 -228 -239 0 $-0.01(-56.89%) (131.95%)
774 Lattice Token ltx $1.10 ethereum... -6.71% -36 -10.52% -32 -11.5% -63 -25.2% -111 -218 -232 0 $-1.59(-59.07%) (144.34%)
775 #metahash mhc $0.01 2.08% -12 -1.19% -5 -0.06% -12 -2.82% -30 -123 -124 -53 $-0.09(-88.93%) (803.17%)
776 dxchain token dx $0.00 0.31% -18 -5.97% -18 3.86% -10 -13.53% -70 -152 -211 -665 $0.00(-78.56%) (366.45%)
777 bux token bux $0.54 2.23% -6 21.0% 61 24.59% 50 -1.29% -35 -140 14 52 $-0.26(-32.58%) (48.31%)
778 ubix.network ubx $0.00 Ethereum -0.14% -17 -14.17% -41 -7.18% -59 -42.46% -174 -51 -139 0 $0.00(-76.13%) (319.0%)
779 locus chain locus $0.04 Ethereum 0.57% -13 3.67% 12 0.29% -23 0.0% 0 0 0 0 $0.00(-8.63%) (9.45%)
780 bifrost (bnc) bnc $3.05 -4.19% -29 -13.38% -40 0.0% 0 0.0% 0 0 0 0 $-0.57(-15.74%) (18.68%)
781 opacity opct $0.38 Ethereum... -6.51% -38 -15.74% -48 -7.82% -51 168.06% 281 308 177 583 $-0.19(-32.57%) (48.3%)
782 smartkey skey $0.17 -9.11% -45 2.7% 6 -5.23% -41 6.31% -15 -210 -242 0 $-0.12(-41.49%) (70.9%)
783 1irstcoin fst $0.78 -1.74% -27 2.44% 4 3.97% -10 -3.63% -40 263 194 -495 $-12.37(-94.06%) (1584.58%)
784 vesper vsp $4.70 -0.94% -19 -15.63% -28 -15.63% -8 -25.86% -64 -177 -301 0 $-70.60(-93.76%) (1503.09%)
785 grin grin $0.34 -5.7% -38 -10.53% -31 -9.91% -56 -20.41% -86 -139 -124 -354 $-14.03(-97.64%) (4139.88%)
786 poseidon network qqq $0.01 0.16% -18 -2.48% -10 -16.95% -86 -28.25% -130 -139 -216 -561 $-0.11(-88.43%) (764.19%)
787 rubic rbc $0.28 polygon-pos... -4.0% -33 -17.99% -60 -23.84% -111 -27.84% -134 -115 -130 0 $-0.42(-59.9%) (149.36%)
788 ethereum push notification service push $2.28 -3.33% -33 1.65% 4 6.65% 1 -19.31% -35 -160 -238 0 $-4.69(-67.3%) (205.83%)
789 digg digg $60,649.87 Ethereum 1.87% -6 0.1% 1 10.91% 11 0.18% -31 -82 -106 0 $-8,739.21(-12.59%) (14.41%)
790 fc porto porto $3.88 binance-smart... -3.31% -33 -22.5% -73 0.0% 0 0.0% 0 0 0 0 $-1.21(-23.81%) (31.25%)
791 validity val $6.79 -2.23% -29 2.21% 7 3.74% -11 -6.35% -47 -97 -146 235 $-10.76(-61.31%) (158.49%)
792 asta asta $0.02 Ethereum -1.05% -18 -10.15% -35 -1.85% -37 -19.97% -94 -163 -198 -425 $-0.11(-86.4%) (635.07%)
793 xaya chi $0.62 21.54% 45 0.29% 1 7.19% 11 62.17% 120 167 154 231 $-0.08(-11.85%) (13.44%)
794 monsta infinite moni $1.96 binance-smart... 0.75% -13 -23.89% -75 -5.0% -37 -28.84% -81 0 0 0 $-1.84(-48.43%) (93.91%)
795 revomon revo $1.20 Ethereum... -2.22% -25 -21.34% -73 -6.32% -47 18.51% 17 -113 0 0 $-0.61(-33.53%) (50.44%)
796 medacoin meda $0.00 binance-smart... -4.83% -37 -14.22% -46 6.56% 7 0.0% 0 0 0 0 $0.00(-17.62%) (21.39%)
798 binamon bmon $0.26 binance-smart... -9.88% -53 -33.07% -115 -13.41% -73 33.03% 50 -117 0 0 $-0.13(-33.07%) (49.41%)
799 bemil coin bem $0.41 3.38% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
800 btse btse $6.74 -0.81% -21 1.79% 6 5.29% -6 4.35% -23 -110 -83 -282 $-0.11(-1.68%) (1.7%)
802 warena rena $4.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
803 umbrella network umb $0.39 binance-smart... -1.0% -21 -28.25% -100 -24.54% -114 -44.87% -197 -216 447 0 $-1.22(-75.51%) (308.38%)
804 kryptomon kmon $0.16 binance-smart... -4.47% -31 0.83% 8 6.66% 26 284.78% 472 647 481 0 $-0.04(-21.18%) (26.87%)
805 bitkan kan $0.00 -2.7% -27 -5.04% -24 -4.13% -44 -7.29% -53 -117 -222 -348 $-0.01(-68.01%) (212.56%)
806 observer obsr $0.01 -1.38% -22 -12.9% -47 -6.49% -52 3.62% 152 59 31 -197 $-0.05(-87.51%) (700.35%)
807 reserve rsv $0.99 Ethereum -0.72% -19 -1.56% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.96%) (2.0%)
808 usdk usdk $1.00 okex-chain... 0.12% -18 -0.17% 0 -0.23% -23 0.01% -33 -143 -136 -498 $-0.07(-6.63%) (7.1%)
810 temco temco $0.01 Ethereum 1.66% -10 -21.31% -75 18.69% 26 20.95% 20 12 10 -233 $-0.03(-79.67%) (391.94%)
811 get protocol get $2.49 0.24% -17 -10.39% -39 0.06% -23 -30.44% -139 -193 -243 13 $-6.61(-72.62%) (265.28%)
812 apy.finance apy $0.51 Ethereum -4.47% -32 0.34% 3 -21.57% -90 -41.77% -180 -213 -75 95 $-5.97(-92.08%) (1162.85%)
813 zano zano $2.57 Ethereum -12.69% -61 -13.56% -51 -11.08% -60 -23.03% -109 -88 -151 -64 $-1.61(-38.52%) (62.65%)
814 te-food tone $0.05 Ethereum -4.66% -29 -16.16% -53 -6.82% -45 -27.89% -122 -18 -26 -126 $-0.07(-57.51%) (135.38%)
815 wall street games wsg $0.00 binance-smart... -10.64% -51 -7.63% -22 -13.9% -64 -29.74% 120 288 210 0 $0.00(-58.73%) (142.31%)
816 peony pny $0.44 -3.1% -21 -11.34% -16 -10.46% -11 -13.49% 6 199 208 936 $-0.69(-61.02%) (156.55%)
817 senso senso $2.24 Ethereum -9.84% -45 -24.91% -85 -2.57% -30 12.24% 0 314 301 10 $-0.87(-27.83%) (38.56%)
818 Thorstarter xrune $0.34 Ethereum... -2.56% -21 -14.27% -52 -10.37% -59 0.0% 0 0 0 0 $-0.32(-48.26%) (93.28%)
819 xmon xmon $18,315.05 Ethereum 6.77% -1 2.41% 2 31.33% 64 123.67% 209 71 657 0 $-2,136.48(-10.45%) (11.67%)
820 neblio nebl $1.49 1.24% -10 14.24% 37 19.82% 34 0.65% -37 -89 -129 -194 $-43.19(-96.67%) (2901.63%)
821 circuits of value coval $0.03 binance-smart... -4.56% -32 -17.71% -61 6.0% -1 95.33% 170 0 -86 231 $-0.02(-46.18%) (85.8%)
822 smart mfg mfg $0.09 Ethereum -3.24% -26 16.3% 41 83.75% 176 9.72% -8 -142 200 393 $-0.01(-7.67%) (8.31%)
824 wabi wabi $0.27 Ethereum -6.6% -37 -9.37% -35 49.93% 106 27.12% 35 -62 -123 -216 $-4.83(-94.68%) (1781.11%)