历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.09 -2.7% 14 -19.52% 2 6.52% 1 -6.55% -5 -31 -30 134 $-0.10(-51.93%) (108.01%)
102 yearn.finance yfi $28,849.24 sora... -3.39% 16 -10.19% 13 -10.94% -10 -17.6% -11 -12 -25 -70 $-53,895.95(-65.13%) (186.82%)
103 Zilliqa zil $0.09 binance-smart... -2.23% 19 -3.26% 24 -0.76% -3 -24.46% -16 -14 -22 -49 $-0.15(-63.59%) (174.65%)
104 bora bora $1.17 ethereum... -0.51% 23 -18.01% 7 28.63% 13 150.66% 60 200 179 241 $-0.38(-24.69%) (32.78%)
105 renBTC renbtc $56,071.74 polygon-pos... 0.16% 28 -4.47% 31 0.18% 4 -11.11% -4 5 8 106 $-11,423.21(-16.92%) (20.37%)
106 0x zrx $1.15 avalanche... -3.23% 22 -2.4% 32 7.99% 9 -12.71% -6 1 -7 -47 $-1.22(-51.62%) (106.69%)
107 Bitcoin Gold btg $55.20 -1.94% 23 -5.56% 27 -2.73% -3 -16.44% -9 -12 -29 -28 $-444.92(-88.96%) (805.95%)
108 Bancor Network Token bnt $4.10 Ethereum -0.72% 27 -3.2% 29 6.44% 6 -8.52% -6 -5 -14 4 $-19.63(-82.73%) (479.19%)
109 sushiswap sushi $7.48 -7.3% 17 -8.48% 22 -15.0% -15 -38.28% -27 -31 -35 -57 $-15.43(-67.36%) (206.41%)
110 pax dollar usdp $1.00 Ethereum 0.09% 30 -0.02% 32 0.03% 1 -0.04% 1 -10 -8 -46 $-0.05(-4.62%) (4.84%)
111 celsius cel $3.94 2.82% 31 -11.02% 18 -0.62% -1 -6.07% -6 -32 -35 -72 $-4.08(-50.86%) (103.5%)
112 ren ren $0.94 4.39% 33 -1.71% 29 31.05% 16 -5.09% -4 -26 -3 -52 $-0.79(-45.53%) (83.58%)
113 revain rev $0.01 Ethereum -4.43% 18 -16.41% 9 -13.26% -18 -29.09% -24 -45 -64 -82 $-4.05(-99.73%) (36941.9%)
114 hive hive $2.45 -3.86% 23 -16.26% 6 170.72% 53 194.44% 68 65 57 32 $-0.47(-16.26%) (19.42%)
115 Perpetual Protocol perp $12.94 Ethereum 2.06% 32 -12.67% 20 -7.55% -7 -25.42% -18 -18 -25 291 $-8.55(-39.79%) (66.1%)
116 Secret scrt $5.90 -3.35% 27 -18.28% 10 -16.82% -19 -38.52% -30 81 236 239 $-4.02(-40.51%) (68.11%)
117 Storj storj $2.50 Ethereum... -4.72% 24 10.61% 39 44.71% 17 34.38% 14 25 15 6 $-0.71(-22.23%) (28.58%)
118 Nervos Network ckb $0.03 1.12% 31 4.14% 35 31.62% 13 53.33% 22 27 29 -4 $-0.01(-27.31%) (37.57%)
119 Raydium ray $11.10 Ethereum, Solana 0.85% 32 7.74% 39 17.98% 7 -2.42% -1 -11 100 0 $-5.42(-32.82%) (48.85%)
120 dogelon mars elon $0.00 Ethereum -6.37% 24 4.19% 34 -4.19% -4 -10.44% -10 537 538 0 $0.00(-32.49%) (48.12%)
121 Velas vlx $0.40 binance-smart... -1.06% 29 -8.1% 23 -18.91% -22 68.36% 28 44 161 30 $-0.10(-20.23%) (25.36%)
122 Ontology ont $0.97 -2.57% 26 -3.97% 28 4.85% -3 -6.78% -8 -11 -25 -77 $-9.10(-90.39%) (940.37%)
123 synthetix snx $7.34 -5.03% 23 -9.19% 23 -10.56% -11 -29.7% -29 -39 -43 -83 $-19.73(-72.9%) (268.94%)
124 UMA uma $12.77 avalanche... -3.14% 28 -11.49% 21 -22.55% -26 2.14% -2 -6 -14 -78 $-21.02(-62.21%) (164.59%)
125 skale network skl $0.31 -3.12% 28 -18.16% 23 0.44% -1 -13.81% -9 14 15 146 $-0.57(-64.76%) (183.74%)
126 Telcoin tel $0.01 sora... -6.92% 30 -15.28% 23 -22.25% -20 -23.61% -17 -30 -38 520 $-0.05(-77.0%) (334.86%)
127 Serum srm $5.67 Ethereum... -1.01% 35 -2.6% 32 0.35% -6 -26.83% -23 -40 16 15 $-6.81(-54.59%) (120.2%)
128 Ocean Protocol ocean $1.23 Ethereum, sora -7.24% 27 22.86% 57 53.98% 21 15.85% 2 7 0 -56 $-0.58(-32.15%) (47.37%)
129 golem glm $0.74 -3.4% 31 31.11% 67 42.86% 15 22.58% 9 -3 -10 -26 $-0.35(-31.92%) (46.88%)
130 Kava.io kava $5.14 Binance Chain... 2.02% 39 -2.98% 34 4.8% 0 -16.81% 11 -10 -16 -14 $-3.58(-41.07%) (69.68%)
131 IOST iost $0.04 -0.46% 33 -3.04% 36 -2.58% -8 -22.0% -19 -33 -25 -25 $-0.09(-68.33%) (215.77%)
132 dYdX dydx $12.72 Ethereum... -0.53% 35 -14.43% 20 3.22% -3 -22.16% -19 -50 0 0 $-13.99(-52.37%) (109.97%)
133 moonriver movr $289.85 moonriver -2.59% 32 -18.77% 18 -9.77% -11 -20.55% -10 89 0 0 $-168.73(-36.79%) (58.21%)
134 DigiByte dgb $0.05 -3.02% 32 -6.21% 34 -2.25% -7 -17.69% -17 -20 -34 -77 $-0.11(-69.99%) (233.23%)
135 ceek vr ceek $0.95 -9.51% 24 0.38% 41 27.52% 7 200.19% 162 960 813 1012 $-0.16(-14.48%) (16.93%)
136 reserve rights rsr $0.05 4.42% 39 41.71% 69 59.7% 20 28.72% 6 -6 -15 -63 $-0.06(-52.35%) (109.88%)
137 polymath poly $0.77 0.5% 35 -5.47% 34 21.89% 13 8.53% 9 -10 -7 38 $-0.82(-51.52%) (106.27%)
138 SwissBorg chsb $0.69 Ethereum -2.36% 32 -6.63% 32 -15.61% -20 9.55% -3 -22 -26 -38 $-0.83(-54.72%) (120.83%)
139 gnosis gno $443.14 -5.59% 32 0.07% 39 16.24% -2 -8.84% -11 -1 0 -6 $-137.62(-23.7%) (31.05%)
140 Celer Network celr $0.11 arbitrum-one... -3.48% 33 -12.78% 22 2.34% -8 -11.64% -15 -34 30 60 $-0.07(-38.93%) (63.75%)
141 xyo xyo $0.05 -3.81% 33 -7.1% 34 10.67% -6 27.2% 7 3 138 625 $-0.03(-33.17%) (49.62%)
142 WINkLink win $0.00 tron, Tron20 -1.53% 38 -12.93% 24 -11.11% -6 -15.28% -6 7 -11 205 $0.00(-74.67%) (294.85%)
143 1inch 1inch $3.63 Ethereum... 1.88% 39 -13.99% 18 2.24% -10 -21.58% -24 -20 -23 0 $-3.85(-51.48%) (106.09%)
144 request req $0.65 41.91% 67 -13.87% 19 243.43% 182 200.25% 162 51 47 187 $-0.34(-34.26%) (52.11%)
145 NuCypher nu $0.93 ethereum... 2.44% 38 10.89% 44 14.01% -6 -0.62% -11 53 50 133 $-0.64(-40.72%) (68.68%)
146 myneighboralice alice $21.05 2.51% 38 -14.22% 19 23.57% 0 43.35% 29 14 7 0 $-5.11(-19.55%) (24.3%)
147 DigitalBits xdb $0.66 ethereum... -1.18% 42 -8.34% 35 -7.52% -6 -4.66% -3 22 41 547 $-0.15(-19.01%) (23.47%)
148 OriginTrail trac $1.58 ethereum... -3.06% 38 -6.14% 38 11.6% -3 -41.2% -42 149 182 1 $-1.10(-41.2%) (70.05%)
149 fetch.ai fet $0.75 3.05% 46 -9.13% 34 10.67% -2 -12.15% -17 -28 -20 24 $-0.20(-20.59%) (25.93%)
150 woo network woo $0.98 -6.2% 35 -13.66% 31 -28.29% -30 -20.44% -21 -21 34 513 $-0.68(-40.95%) (69.36%)
151 neutrino usd usdn $0.99 0.18% 42 0.4% 46 0.58% -13 1.42% -14 -26 -17 80 $-0.05(-4.96%) (5.22%)
152 gatetoken gt $7.11 2.91% 47 4.09% 49 20.75% 0 13.38% -1 11 8 35 $-4.20(-37.14%) (59.09%)
153 Injective Protocol inj $12.62 binance-smart... -6.38% 34 -11.06% 31 18.25% -2 15.65% -1 1 -5 218 $-9.58(-43.13%) (75.85%)
154 casper cspr $0.20 -4.77% 36 13.16% 63 47.03% 20 53.77% 31 33 147 0 $-0.12(-37.75%) (60.65%)
155 JUST jst $0.07 Tron20, tron -1.33% 39 -4.9% 225 -0.54% 198 -15.35% 165 150 132 -18 $-0.10(-58.27%) (139.65%)
156 Ultra uos $1.89 Ethereum -6.03% 35 -11.4% 32 56.27% 16 111.07% 43 132 26 11 $-0.48(-20.06%) (25.1%)
157 chromia chr $0.92 -3.56% 41 -21.44% 22 -21.78% -9 23.75% 29 157 135 320 $-0.53(-36.36%) (57.14%)
158 Mdex mdx $0.66 huobi-token... 1.14% 43 -9.04% 37 -8.1% -15 -38.82% -37 -54 -63 0 $-5.85(-89.93%) (892.69%)
159 Syscoin sys $0.82 9.11% 48 35.46% 81 103.3% 40 150.52% 157 119 145 2 $-0.16(-16.13%) (19.23%)
160 Cartesi ctsi $1.04 binance-smart... 3.24% 46 0.66% 47 12.69% -6 33.2% 7 14 5 419 $-0.68(-39.41%) (65.04%)
161 BakerySwap bake $1.72 Binance Smart... -1.5% 94 -9.26% 83 -9.9% 7 -21.06% 0 -5 -36 935 $-6.39(-78.76%) (370.74%)
162 Dent dent $0.00 Ethereum -3.42% 40 -12.9% 37 -14.1% -22 -37.16% -38 -40 -44 227 $-0.09(-95.13%) (1953.06%)
163 Lisk lsk $3.65 3.24% 49 -11.99% 37 14.56% -3 1.2% -9 -27 -36 -88 $-30.46(-89.29%) (833.98%)
164 Dvision Network dvi $1.68 Ethereum... -4.44% 41 -18.97% 34 -6.06% 77 36.5% 93 211 282 0 $-1.15(-40.62%) (68.4%)
165 function x fx $1.12 -6.92% 38 10.95% 62 13.24% -3 -7.14% -15 5 294 273 $-0.66(-36.99%) (58.7%)
166 Swipe sxp $2.31 Ethereum... 1.05% 51 -7.63% 43 0.61% -11 -6.53% -13 -33 -50 -42 $-3.17(-57.76%) (136.76%)
167 flux flux $1.97 4.97% 59 -7.73% 45 0.69% -10 250.2% 240 269 372 705 $-0.81(-29.03%) (40.9%)
168 medibloc med $0.08 -2.61% 50 -7.78% 47 11.57% -3 2.02% -9 -15 -24 272 $-0.21(-72.33%) (261.43%)
169 Fei Protocol fei $1.00 Ethereum 0.04% 52 -0.1% 55 -0.03% -11 -1.18% -11 -32 -17 0 $-0.02(-2.19%) (2.24%)
170 alpha finance lab alpha $0.94 -1.73% 50 -0.12% 55 5.3% -7 -22.18% -25 -30 -46 103 $-1.68(-64.22%) (179.45%)
171 WazirX wrx $1.26 Binance Chain... 3.81% 60 0.4% 60 4.95% -5 -30.31% -32 -20 -29 227 $-2.82(-69.05%) (223.14%)
172 COTI coti $0.47 ethereum... 2.06% 58 5.69% 63 11.89% -3 -23.26% -25 -41 0 142 $-0.18(-27.84%) (38.59%)
173 reef reef $0.02 -4.57% 51 -7.49% 49 -6.71% -14 -33.36% -30 4 -12 0 $-0.03(-51.56%) (106.43%)
174 Origin Protocol ogn $1.02 Ethereum, sora 0.89% 59 -9.76% 45 3.64% 2 -9.8% -8 -3 -37 165 $-2.09(-67.22%) (205.1%)
175 Divi divi $0.15 31.79% 103 90.54% 168 114.73% 163 369.39% 335 222 165 -45 $0.00(0.0%) (0.0%)
176 Civic cvc $0.58 Ethereum 6.24% 66 14.02% 76 26.82% 6 16.2% 5 -19 7 -58 $-0.77(-57.12%) (133.19%)
177 Verge xvg $0.02 -4.23% 55 -8.05% 51 -7.93% -16 -7.81% -14 -27 -39 -83 $-0.23(-91.01%) (1012.67%)
178 MX Token mx $3.69 ethereum... 19.05% 93 20.74% 101 58.71% 119 93.27% 148 161 178 203 $0.00(0.0%) (0.0%)
179 BTC Standard Hashrate Token btcst $31.80 Binance Smart... 0.09% 56 -5.37% 58 4.15% -8 -17.1% -22 105 8 0 $-55.65(-63.64%) (175.01%)
180 Ardor ardr $0.36 -7.04% 58 9.3% 81 16.0% 0 2.6% -7 -19 -16 -49 $-1.74(-83.04%) (489.58%)
181 phantasma soul $3.44 binance-smart... -7.47% 58 18.67% 103 113.26% 173 319.85% 326 249 408 609 $-0.28(-7.47%) (8.07%)
182 VeThor Token vtho $0.01 vechain -0.97% 65 -8.31% 54 0.8% -9 -22.02% -26 -39 -46 162 $-0.03(-78.44%) (363.86%)
183 NKN nkn $0.50 Ethereum -3.54% 60 -5.1% 60 -3.26% -13 -7.29% -15 6 -16 290 $-0.82(-62.05%) (163.47%)
184 Status SNT $0.10 Ethereum 0.41% 64 9.85% 84 17.88% -1 7.47% -5 -11 -26 -95 $-0.56(-84.66%) (551.72%)
185 Polkastarter pols $4.12 Ethereum... 6.95% 84 6.15% 85 52.53% 120 31.72% 15 128 141 315 $-2.35(-36.37%) (57.16%)
186 Energy Web Token ewt $11.17 xdai 13.48% 91 13.47% 100 30.7% 8 10.34% 2 -20 -31 -112 $-9.38(-45.65%) (83.99%)
187 orchid oxt $0.49 -2.11% 67 -5.31% 60 -2.27% -12 -14.29% -22 1 -14 -90 $-0.36(-42.57%) (74.11%)
188 conflux cfx $0.29 2.89% 74 -3.28% 62 9.88% -7 -15.65% -17 -30 -9 0 $-1.26(-81.4%) (437.5%)
189 iexec rlc rlc $4.05 -0.05% 70 -3.52% 67 5.43% -10 -23.58% -27 -25 -40 -70 $-7.60(-65.24%) (187.69%)
190 Bitcoin Diamond bcd $1.74 -1.4% 68 -8.47% 58 -0.67% -13 -25.46% -30 -35 -57 -91 $-92.48(-98.16%) (5325.25%)
191 PAX Gold paxg $1,783.46 harmony-shard... 0.25% 73 -0.65% 80 -4.07% -13 -0.45% -7 -29 -25 -66 $-299.83(-14.39%) (16.81%)
192 Unibright ubt $2.13 Ethereum... 16.18% 94 8.93% 96 16.4% -3 -7.82% -22 -40 -66 -75 $-1.80(-45.82%) (84.58%)
193 Ampleforth ampl $1.32 harmony-shard... -4.68% 74 8.14% 107 70.95% 122 -29.26% -3 180 171 -137 $-2.52(-65.56%) (190.32%)
194 stormx stmx $0.03 0.05% 79 -10.84% 59 5.4% -7 -10.38% -22 -26 -35 191 $-0.18(-85.67%) (598.04%)
195 Badger DAO badger $26.60 arbitrum-one... -0.38% 81 -8.12% 71 2.81% -3 -6.92% -4 79 -9 0 $-57.37(-68.32%) (215.68%)
196 ontology gas ong $1.12 -2.23% 76 -2.35% 84 -0.85% -12 -11.74% -16 -37 -34 0 $-1.60(-58.98%) (143.78%)
197 Power Ledger powr $0.64 ethereum... 5.99% 87 -9.07% 65 21.67% 94 67.51% 151 101 92 -31 $-1.17(-64.65%) (182.89%)
198 aelf elf $0.54 Ethereum 0.45% 84 -0.15% 91 5.52% -10 -13.91% -20 -50 -48 -63 $-1.90(-78.04%) (355.3%)
200 HUSD husd $1.00 huobi-token... 0.03% 85 -0.07% 73 0.01% -14 -0.05% 83 -68 -59 -137 $-0.02(-1.49%) (1.52%)
201 hex hex $0.17 polygon-pos... 1.03% -191 -15.02% -191 -19.59% 0 -23.4% 0 1 0 4 $-0.31(-64.16%) (179.05%)