历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $4,548.37 -2.42% -170 1.27% -166 14.61% 0 -0.15% 0 1 2 0 $-229.55(-4.8%) (5.05%)
203 wrapped bnb wbnb $625.14 binance-smart... -0.41% -149 -2.44% -147 17.56% 0 12.96% 0 2 2 59 $-68.67(-9.9%) (10.98%)
204 Huobi BTC hbtc $56,968.33 huobi-token... -0.69% -130 -3.56% -130 0.32% 0 -10.13% 2 2 3 35 $-10,822.62(-15.96%) (19.0%)
205 symbol xym $0.35 -5.1% -126 -3.62% -124 11.96% 2 -12.81% 2 8 15 0 $-0.10(-23.09%) (30.03%)
206 wemix wemix $15.34 Klaytn -7.2% -126 -13.74% -129 2.91% -1 166.28% 16 52 223 0 $-8.92(-36.76%) (58.13%)
207 youcash youc $0.26 Ethereum... -2.13% -123 -0.26% -121 21.26% 3 59.01% 7 3 5 412 $-0.01(-5.3%) (5.6%)
208 LINK ln $278.52 -1.12% -121 -1.52% -118 58.85% 9 53.46% 8 16 0 0 $-16.92(-5.73%) (6.08%)
209 SafeMoon safemoon $0.00 harmony-shard... -18.33% -124 -21.35% -125 -19.21% -3 -44.74% -4 6 2 0 $0.00(-75.11%) (301.77%)
210 bitdao bit $2.34 ethereum... -1.03% -110 -4.44% -109 -3.19% 1 -18.38% -2 18 29 0 $-0.62(-20.97%) (26.53%)
211 creditcoin ctc $2.38 -0.81% -110 -1.74% -109 -1.17% 2 -6.77% -1 -3 -5 3 $-6.01(-71.65%) (252.77%)
212 Ethereum Name Service ens $63.42 Ethereum -12.4% -117 -3.9% -108 53.55% 21 0.0% 0 0 0 0 $-13.89(-17.96%) (21.89%)
213 Frax frax $1.00 harmony-shard... -0.17% -108 -0.33% -95 -0.81% 5 -0.08% 19 25 29 0 $-0.07(-6.53%) (6.99%)
214 venus bnb vbnb $13.19 Binance Smart... -0.59% -100 -2.2% -95 17.26% 7 13.33% 5 3 3 0 $-0.58(-4.22%) (4.41%)
215 rally rly $0.53 -5.48% -103 -0.15% -85 0.92% 5 -23.4% 2 75 54 0 $-0.85(-61.62%) (160.56%)
216 Illuvium ilv $1,701.85 Ethereum -9.07% -108 0.99% -91 74.66% 16 39.38% 5 20 11 0 $-169.79(-9.07%) (9.98%)
217 APENFT nft $0.00 Ethereum... -4.72% -104 -14.8% 297 -11.56% 267 -18.83% 243 294 207 0 $0.00(-47.51%) (90.53%)
218 mobilecoin mob $14.41 2.6% -94 -11.21% -105 25.91% 6 57.84% 10 0 0 0 $-1.82(-11.21%) (12.62%)
219 ECOMI omi $0.01 gochain 6.76% -87 1.03% -87 -10.46% -5 -8.76% -6 -7 3 0 $-0.01(-48.58%) (94.48%)
220 defichain dfi $3.42 6.66% -84 11.35% -73 16.26% 3 50.38% 4 -2 -4 3 $-1.44(-29.65%) (42.14%)
221 Convex Finance cvx $25.91 Ethereum... -6.58% -102 -10.42% -93 18.74% 7 -5.03% -1 36 100 0 $-14.46(-35.82%) (55.81%)
222 Nexus Mutual nxm $151.49 Ethereum -2.68% -97 1.05% -83 -1.01% -3 -13.55% -10 -8 -8 -127 $-32.49(-17.66%) (21.45%)
223 sologenic solo $4.85 27.05% -62 31.14% -54 87.03% 17 1079.54% 283 85 63 3 $0.00(0.0%) (0.0%)
224 bloktopia blok $0.12 polygon-pos -8.63% -101 -16.05% -107 22.17% 1 0.0% 0 0 0 0 $-0.02(-16.05%) (19.13%)
225 the transfer token ttt $9.02 ethereum... -0.02% -86 -12.97% -101 -10.82% -10 -30.7% -16 -16 -16 31 $-7.19(-44.34%) (79.67%)
226 Render Token rndr $5.44 Ethereum... -13.23% -106 -16.17% -105 -11.2% -10 287.01% 69 83 47 199 $-2.40(-30.64%) (44.18%)
227 counos x ccxx $52.36 -1.62% -89 -3.5% -87 1.68% -5 -6.2% -9 -20 -19 -24 $-50.84(-49.26%) (97.08%)
228 Radio Caca raca $0.00 binance-smart... -10.76% -94 -34.05% -122 -42.42% -19 31.89% 2 0 0 0 $-0.01(-58.32%) (139.95%)
229 Mobox mbox $10.47 binance-smart... -15.41% -100 43.95% -38 46.79% 7 145.56% 32 14 7 0 $-1.91(-15.41%) (18.21%)
230 alitas alt $13.21 binance-smart... 1.18% -72 -0.34% -75 -42.57% -18 25.7% 1 -7 102 0 $-26.48(-66.72%) (200.46%)
231 jasmycoin jasmy $0.17 0.37% -74 -15.19% -88 7.37% -5 -39.82% -20 0 0 0 $-0.11(-39.82%) (66.17%)
232 vulcan forged pyr pyr $40.31 -6.48% -78 32.22% -42 73.94% 12 107.57% 21 78 183 0 $-2.79(-6.48%) (6.93%)
233 YooShi yooshi $0.00 binance-smart... 12.63% -56 -0.41% -73 13.5% -3 0.0% 0 0 0 0 $0.00(-37.59%) (60.23%)
234 SuperFarm super $1.86 Ethereum... -1.73% -71 1.96% -54 17.77% 3 37.18% 3 246 187 0 $-2.37(-56.06%) (127.57%)
235 Liquity USD lusd $1.00 polygon-pos... 0.07% -67 0.04% -63 0.24% -8 1.76% -12 -16 -14 0 $-0.04(-3.82%) (3.97%)
236 whitecoin xwc $0.90 0.16% -60 -1.18% -59 -1.28% -7 -2.61% -10 -16 -21 31 $-1.69(-65.33%) (188.41%)
237 Nano nano $5.00 -0.18% -59 -5.65% -63 -7.97% -112 -18.35% -117 -124 -133 -154 $-28.70(-85.16%) (573.91%)
238 Yield Guild Games ygg $9.49 harmony-shard... 18.89% -42 14.31% -44 13.1% -4 33.99% 0 -13 -14 0 $-0.82(-7.91%) (8.59%)
239 anchor protocol anc $3.66 Terra, Ethereum -2.41% -60 12.58% -46 17.95% 0 15.67% 2 -10 -9 0 $-3.45(-48.53%) (94.29%)
240 starlink starl $0.00 -7.91% -59 -23.25% -83 -5.43% -9 0.0% 0 0 0 0 $0.00(-27.41%) (37.77%)
241 Coin98 c98 $3.11 binance-smart... 2.05% -49 -5.15% -54 2.19% -3 -16.45% -16 -20 -23 0 $-2.15(-40.93%) (69.3%)
242 orbit chain orc $0.95 ethereum... 20.74% -28 30.75% -16 55.01% 16 35.7% 8 0 -16 35 $-3.39(-78.11%) (356.88%)
243 PlayDapp pla $2.21 Ethereum... -8.68% -55 -24.74% -70 -5.68% -8 28.64% -1 28 23 0 $-1.02(-31.47%) (45.92%)
244 Rocket Pool rpl $50.49 Ethereum -1.67% -44 0.79% -42 15.08% -1 2.13% -9 -11 26 57 $-8.72(-14.73%) (17.28%)
245 tribe tribe $1.14 -5.46% -48 1.84% -42 12.91% -3 22.99% -1 6 -12 0 $-1.07(-48.61%) (94.6%)
246 Bifrost bfc $0.47 Fantom, Ethereum 26.02% -12 -14.22% -54 108.75% 85 97.14% 72 16 6 0 $-0.17(-26.24%) (35.57%)
247 Keep Network keep $0.81 harmony-shard... -2.38% -43 2.02% -34 25.16% 1 12.02% -4 13 9 0 $-0.67(-45.26%) (82.68%)
248 platon lat $0.21 15.78% -20 -5.82% -44 13.15% -3 10.91% 61 525 0 0 $-0.10(-33.1%) (49.47%)
249 kok kok $4.22 Ethereum 16.97% -13 18.47% -11 27.49% 6 46.46% 13 -5 4 0 $0.00(0.0%) (0.0%)
250 Persistence xprt $7.40 osmosis, Cosmos -3.35% -41 -8.47% -42 7.12% -4 -15.53% -14 -23 -19 0 $-8.18(-52.53%) (110.66%)
251 Mask Network mask $15.37 Ethereum... -4.1% -43 10.12% -21 47.87% 17 21.75% 3 -4 21 0 $-14.85(-49.15%) (96.67%)
252 Merit Circle mc $10.33 Ethereum -3.41% -39 -4.58% -38 36.45% 10 0.0% 0 0 0 0 $-0.50(-4.58%) (4.8%)
253 glitzkoin gtn $1.76 stellar -2.25% -37 -0.31% -33 43.29% 13 138.57% 85 284 255 0 $-0.04(-2.25%) (2.3%)
254 Wilder World wild $5.68 ethereum... -6.17% -39 -11.51% -43 33.27% 10 28.89% 5 79 59 0 $-1.60(-21.94%) (28.11%)
255 mines of dalarnia dar $3.38 Ethereum... -9.32% -45 -15.7% -49 40.22% 16 0.0% 0 0 0 0 $-1.06(-23.96%) (31.52%)
256 braintrust btrst $5.10 Ethereum... -5.86% -37 -0.17% -27 5.61% -9 -20.19% -22 0 0 0 $-5.11(-50.02%) (100.08%)
257 rmrk rmrk $42.27 Kusama, kusama 16.12% -7 24.04% 6 30.74% 10 278.96% 176 0 0 0 $0.00(0.0%) (0.0%)
258 Star Atlas atlas $0.19 solana, Solana -4.94% -36 -6.43% -37 43.81% 18 30.46% 5 -3 0 0 $-0.02(-10.36%) (11.56%)
259 Bonfida fida $8.84 Solana 6.69% -18 7.12% -17 15.53% -2 -0.25% -11 -14 -12 0 $-2.02(-18.6%) (22.84%)
260 deversifi dvf $16.31 Ethereum -5.15% -35 -7.28% -37 251.28% 164 307.45% 199 0 0 0 $-1.28(-7.28%) (7.85%)
261 JOE joe $3.00 avalanche -6.02% -34 -18.9% -45 1.9% -7 21.89% 11 0 0 0 $-1.49(-33.1%) (49.47%)
262 bitpanda ecosystem token best $1.07 ethereum... 0.4% -25 -2.04% -28 3.83% -11 -0.79% -17 -21 -34 3 $-1.89(-63.75%) (175.83%)
263 Hathor htr $1.68 -7.62% -34 0.17% 18 -8.75% -2 90.25% 92 86 11 0 $-0.67(-28.41%) (39.68%)
264 Alien Worlds tlm $0.41 Ethereum -1.89% -24 -22.17% -54 46.6% 22 50.07% 17 19 -18 0 $-6.40(-94.01%) (1569.04%)
265 wrapped ncg (nine chronicles gold) wncg $3.08 Ethereum... -11.86% -42 14.1% 0 111.98% 80 233.62% 159 80 0 0 $-0.97(-23.89%) (31.39%)
266 DAO Maker dao $5.72 ethereum... 4.96% -14 6.18% -15 37.45% 41 120.59% 197 82 122 0 $-2.53(-30.66%) (44.21%)
267 Trust Wallet Token twt $1.03 binance-smart... -0.91% -23 -10.28% -35 -5.02% -17 -13.53% -20 -32 -24 65 $-0.49(-31.99%) (47.04%)
268 Beta Finance beta $1.39 ethereum... 9.69% 77 9.52% 78 29.2% 78 -24.59% -2 0 0 0 $-1.03(-42.48%) (73.86%)
269 pundi x[new] pundix $1.37 -1.28% -24 -7.02% -30 -1.53% -16 -13.83% -23 -37 -44 0 $-2.95(-68.29%) (215.39%)
270 vectorspace ai vxv $9.08 11.39% -2 -5.03% -16 0.0% 0 0.0% 0 0 0 0 $-0.48(-5.03%) (5.29%)
271 centrality cennz $0.29 ethereum... 14.81% 3 19.42% 21 44.65% 25 260.25% 191 139 177 -2 $-0.25(-46.61%) (87.29%)
272 kyber network crystal v2 knc $1.92 -2.19% -23 5.52% -8 18.08% 2 -15.16% -23 -24 -38 0 $-0.37(-16.21%) (19.35%)
273 KardiaChain kai $0.11 ethereum... -3.15% -22 -24.14% -55 15.53% -1 50.23% 34 59 47 61 $-0.04(-25.97%) (35.07%)
274 seedify.fund sfund $15.13 Binance Smart... -5.57% -21 7.68% 17 102.15% 96 95.51% 88 186 275 0 $-1.17(-7.18%) (7.74%)
275 chia network xch $131.79 -2.65% -18 -4.57% -15 -3.49% 33 -14.86% 11 -19 -37 0 $-265.35(-66.82%) (201.34%)
276 Pirate Chain arrr $1.69 -0.77% -13 -9.93% -27 -4.46% -17 -11.3% -21 -50 -53 20 $-11.34(-87.03%) (670.79%)
277 redfox labs rfox $0.24 -12.0% -31 -20.63% -44 71.09% 56 63.57% 48 233 118 0 $-0.09(-28.24%) (39.35%)
278 Sun Token sun $0.03 tron, Tron20 -0.21% -12 -6.34% 114 -4.49% 91 -19.51% 56 52 28 0 $-6.08(-99.51%) (20259.98%)
279 Mango Markets mngo $0.31 Solana 4.25% -4 -0.05% -5 1.3% -14 4.44% -14 -39 -42 0 $-0.14(-31.12%) (45.18%)
280 efinity token efi $1.80 Ethereum... -3.84% -15 -16.04% -35 37.95% 23 65.86% 295 269 218 0 $-0.50(-21.7%) (27.71%)
281 Alchemix alcx $352.05 Ethereum -9.21% -25 -8.76% -14 -0.88% -6 -39.94% -42 6 73 0 $-600.62(-63.05%) (170.61%)
282 Alchemy Pay ach $0.09 Ethereum... -5.52% -21 -3.41% -4 26.17% 17 15.51% -3 -19 -37 464 $-0.07(-44.24%) (79.34%)
283 humanscape hum $0.50 ethereum... 26.0% 29 -9.53% -24 -2.95% -20 98.55% 82 185 174 747 $-0.12(-18.91%) (23.31%)
284 lukso lyxe $19.94 10.59% 5 -16.72% -38 -19.41% -32 -49.01% -51 -53 -26 622 $-19.89(-49.94%) (99.76%)
285 Rari Governance Token rgt $26.17 Fantom... -6.34% -15 -11.63% -28 -11.24% -25 -33.64% -45 -46 38 0 $-23.86(-47.69%) (91.18%)
286 Telos tlos $1.09 ethereum... 9.73% 5 -4.16% -10 43.81% 27 1.19% -19 -27 41 568 $-0.06(-4.82%) (5.06%)
287 Frax Share fxs $17.99 harmony-shard... -0.56% -6 -5.02% -10 8.29% -9 11.77% -13 165 122 0 $-7.78(-30.2%) (43.26%)
288 e-radix exrd $0.40 -9.96% -28 -8.05% -19 -0.9% -19 190.69% 162 119 166 0 $-0.22(-36.15%) (56.62%)
289 Radicle rad $13.61 Ethereum -1.83% -9 13.95% 23 7.88% -6 19.0% 13 7 -30 0 $-13.27(-49.37%) (97.49%)
290 SafePal sfp $2.66 binance-smart... 33.16% 41 10.84% 16 110.39% 107 45.21% 31 81 17 0 $-0.90(-25.23%) (33.75%)
291 Anyswap any $15.14 polygon-pos... -4.44% -12 -10.39% -19 56.27% 45 29.04% 12 46 132 561 $-1.75(-10.39%) (11.59%)
292 Sovryn sov $14.47 Ethereum... -0.67% -9 -16.77% -37 -26.46% -43 0.0% 0 0 0 0 $-7.57(-34.34%) (52.31%)
293 asd asd $0.41 0.45% -5 -9.44% -11 -8.37% -108 -19.2% -119 -110 -116 44 $-2.68(-86.63%) (647.7%)
294 Band Protocol band $7.65 Fantom, Ethereum -1.49% -7 0.53% 7 6.54% -94 -20.0% -118 -122 -137 -203 $-13.45(-63.74%) (175.77%)
295 Steem steem $0.68 2.7% 2 -9.46% -8 15.67% 7 6.0% -13 -103 -110 -174 $-7.35(-91.58%) (1087.19%)
296 Orbs orbs $0.12 polygon-pos... -1.54% -4 -6.98% -3 -1.74% -103 -7.59% -101 -114 -118 -112 $-0.18(-60.85%) (155.45%)
297 Stratis strax $2.01 Ethereum -1.0% -4 -2.48% 2 3.17% -100 -9.95% -104 -122 -134 -156 $-19.74(-90.78%) (984.45%)
298 Ark ark $1.97 -2.2% -8 3.98% 10 3.46% -11 -1.91% -101 -105 -98 -148 $-8.31(-80.83%) (421.7%)
299 Sapphire sapp $0.48 -0.57% -5 -1.35% 4 2.14% -18 -6.78% -29 -23 -18 152 $-0.07(-12.58%) (14.4%)
300 Prometeus prom $15.62 Ethereum -0.09% 0 -7.79% -5 -0.23% -105 -17.17% -113 -122 -149 162 $-54.13(-77.61%) (346.59%)
301 binaryx bnx $126.41 binance-smart... 0.36% 1 -31.92% -60 -26.08% -45 30.73% 21 176 385 0 $-73.01(-36.61%) (57.76%)