历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Qredo qrdo $7.62 ethereum... 9.34% 17 7.84% 20 -5.03% -23 0.0% 0 0 0 0 $-1.31(-14.66%) (17.17%)
303 Verasity vra $0.06 Ethereum... -3.19% -7 -18.8% -28 1.81% -105 -29.32% -134 -12 -26 579 $-0.03(-34.96%) (53.74%)
304 TomoChain tomo $2.89 -1.07% 0 -10.19% -10 -9.2% -114 2.89% -15 -108 -130 -156 $-0.87(-23.11%) (30.06%)
305 Venus xvs $21.46 binance-smart... -3.57% -7 -10.96% -9 1.54% -15 -18.85% -116 -138 -151 53 $-117.28(-84.53%) (546.35%)
306 inSure DeFi sure $0.01 ethereum... 0.18% -1 15.21% 24 129.27% 122 162.77% 150 89 83 314 $-0.05(-84.14%) (530.4%)
307 Orion Protocol orn $7.70 Ethereum -3.69% -8 -6.0% -3 10.5% -3 -2.32% -19 -53 -52 -23 $-20.17(-72.38%) (262.09%)
308 idex idex $0.41 -4.06% -5 12.7% 23 23.2% 15 61.09% 63 -40 305 84 $-0.28(-41.23%) (70.14%)
309 Electroneum etn $0.01 -6.74% -14 -11.96% -12 -17.22% -39 -24.1% -49 -75 -49 -152 $-0.18(-93.05%) (1339.69%)
310 star atlas dao polis $11.24 10.42% 19 14.94% 25 68.27% 73 33.44% 31 -30 0 0 $-1.51(-11.87%) (13.47%)
311 Terra Virtua Kolect tvk $0.40 ethereum... -7.03% -10 -19.34% -21 22.07% 24 46.88% 56 58 -2 0 $-0.74(-65.17%) (187.08%)
312 Augur rep $21.91 Ethereum -1.38% -4 -4.14% -3 -0.19% -23 -14.5% -116 -132 -144 -231 $-86.57(-79.8%) (395.15%)
313 truefi tru $0.44 -2.22% -6 -7.87% -8 2.34% -15 -31.57% -57 156 130 -28 $-0.29(-39.87%) (66.31%)
314 Akash Network akt $2.11 osmosis -1.2% -5 -9.36% -12 -1.55% -26 -26.45% -56 -84 -63 72 $-5.30(-71.54%) (251.35%)
315 Metadium meta $0.19 Ethereum 16.72% 28 15.69% 26 64.85% 69 37.38% 27 40 -5 151 $-0.22(-53.3%) (114.11%)
316 venus btc vbtc $1,152.01 Binance Smart... -0.32% -3 -3.51% -3 0.66% -22 -9.51% -43 -43 -45 0 $-211.52(-15.51%) (18.36%)
317 constellation dag $0.19 -0.16% -2 0.49% 2 -4.73% -33 -29.23% -140 -136 -161 107 $-0.26(-58.66%) (141.9%)
318 hedgetrade hedg $0.67 Ethereum... -1.93% -8 -9.31% -11 -14.44% -41 -15.6% -47 -66 -83 -249 $-2.29(-77.26%) (339.82%)
319 Numeraire nmr $39.53 Ethereum -1.35% -3 -3.77% -4 2.76% -155 -11.07% -164 -185 -184 -231 $-62.30(-61.18%) (157.62%)
320 mvl mvl $0.02 Ethereum 2.5% 0 -6.45% -9 11.19% -8 5.71% -15 -41 -131 46 $-0.05(-74.67%) (294.86%)
321 somesing ssx $0.10 icon -2.05% -4 -30.72% -63 27.78% 16 20.41% -7 0 0 0 $-0.16(-62.06%) (163.54%)
322 Dawn Protocol dawn $3.20 Ethereum 8.44% 14 -3.65% -4 -11.63% -29 -12.46% -46 -57 -78 305 $-5.68(-64.0%) (177.81%)
323 DeRace derc $6.17 binance-smart... 1.35% -1 -22.38% -25 34.04% 44 74.83% 123 0 0 0 $-1.78(-22.38%) (28.83%)
324 Gitcoin gtc $16.08 Ethereum -7.45% -18 69.44% 106 121.05% 119 63.59% 61 33 -25 0 $-7.59(-32.08%) (47.24%)
325 abbc coin abbc $0.25 4.6% 5 -9.78% -15 -2.06% -24 110.14% 123 62 14 -254 $-1.04(-80.93%) (424.5%)
326 MaidSafeCoin maid $0.50 omni -3.92% -8 6.81% 11 5.15% -16 -12.68% -128 -142 -151 -213 $-0.79(-61.52%) (159.88%)
327 Hxro hxro $0.57 ethereum... 11.71% 19 23.41% 41 24.59% 68 27.82% 61 -12 11 -144 $-0.20(-26.1%) (35.33%)
328 Aavegotchi ghst $2.88 polygon-pos... -0.25% -4 -2.66% -7 23.72% 40 24.09% 29 96 53 296 $-0.08(-2.66%) (2.73%)
329 Gemini Dollar gusd $1.00 Ethereum 0.12% 10 0.36% 56 0.57% 57 0.33% 51 -139 -131 104 $-0.13(-11.34%) (12.79%)
330 SingularityNET agi $0.25 Ethereum, sora -8.31% -19 4.8% 8 1.18% -24 -22.53% -147 -183 -185 -165 $-1.27(-83.48%) (505.36%)
331 funtoken fun $0.02 1.39% 1 -5.1% -8 9.97% -14 -2.57% -31 -137 -162 -11 $-0.17(-89.69%) (869.73%)
332 Zenon znn $34.25 binance-smart... 5.05% 9 -28.06% -49 -24.42% -59 -43.42% -80 154 200 262 $-35.59(-50.96%) (103.92%)
333 Ellipsis eps $0.44 Binance Smart... -2.21% -7 -9.13% -13 -1.63% -24 -16.4% -42 -67 -83 0 $-6.51(-93.64%) (1472.56%)
334 Ergo erg $6.75 -3.53% -11 -12.01% -20 -18.8% -143 -26.25% -142 -193 -211 120 $-15.62(-69.82%) (231.31%)
335 Keep3rV1 kp3r $1,078.01 Ethereum, Fantom 0.25% -2 -10.33% -19 -14.77% -139 190.58% 189 156 123 -195 $-592.49(-35.47%) (54.96%)
336 LCX lcx $0.29 ethereum... 19.88% 36 23.39% 45 26.4% 19 -40.46% -72 31 312 385 $-0.20(-40.46%) (67.94%)
337 Aragon ant $5.40 ethereum... -2.84% -9 0.83% -5 23.6% 11 12.01% -8 -137 -161 -247 $-7.70(-58.75%) (142.41%)
338 gamefi gafi $212.75 Binance Smart... -10.56% -24 -28.72% -53 -17.72% -58 43.43% 34 0 0 0 $-104.16(-32.87%) (48.96%)
339 Mirror Protocol mir $2.70 Ethereum... -0.73% -4 -2.74% -10 2.03% -25 -15.27% -54 -78 -98 0 $-9.76(-78.32%) (361.31%)
340 Linear lina $0.05 harmony-shard... -2.34% -6 -12.51% -23 9.11% -16 -8.43% -41 -40 -79 0 $-0.15(-74.64%) (294.37%)
341 crypto20 c20 $5.21 0.43% -1 -3.89% -13 9.44% -16 -5.05% -40 -59 -57 -54 $-1.13(-17.76%) (21.6%)
342 quarkchain qkc $0.03 0.81% 2 -0.76% -2 16.23% 1 10.34% -6 8 -27 -189 $-0.26(-89.22%) (827.47%)
343 Dero dero $18.52 -3.11% -6 -9.47% -18 -14.03% -48 5.17% -20 -157 -9 319 $-7.06(-27.6%) (38.12%)
344 deapcoin dep $0.06 Ethereum... 9.54% 19 -5.41% -11 233.37% 195 670.18% 426 351 323 411 $-0.01(-16.67%) (20.0%)
345 molecular future mof $2.30 ethereum... 23.84% 43 1.64% 9 0.6% -29 26.59% 14 -39 14 116 $-0.10(-4.28%) (4.47%)
346 DeFi Land dfl $0.34 Solana -11.67% -25 -5.39% -10 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.42%) (22.59%)
347 Solanium slim $3.61 solana, Solana 8.22% 20 41.54% 85 54.29% 65 45.65% 45 -9 63 0 $-1.09(-23.16%) (30.14%)
348 Proton xpr $0.02 binance-smart... -6.01% -10 -12.72% -24 -16.92% -56 -21.91% -68 127 390 95 $-0.06(-72.95%) (269.65%)
349 Samoyedcoin samo $0.07 Solana -10.45% -22 -11.96% -23 -22.85% -67 -19.4% -65 429 0 0 $-0.15(-66.84%) (201.58%)
350 standard tokenization protocol stpt $0.15 1.17% 5 6.9% 14 22.58% 13 12.44% -4 113 85 80 $-0.04(-22.46%) (28.97%)
351 ton crystal ton $0.27 0.8% 3 0.59% 5 -14.59% -51 -31.38% -83 0 0 0 $-0.13(-32.09%) (47.25%)
352 centrifuge cfg $1.47 -1.09% -5 -12.96% -13 4.55% -5 -21.47% -54 -83 3 0 $-0.66(-31.0%) (44.93%)
353 rsk infrastructure framework rif $0.24 -1.62% -5 -3.91% -5 0.38% -31 -8.37% -41 -60 -73 -224 $-0.20(-44.8%) (81.15%)
354 Kin kin $0.00 Solana -12.71% -29 47.85% 82 36.94% 37 24.97% 7 -19 -56 -195 $0.00(-90.7%) (974.91%)
355 Metal mtl $2.91 Ethereum -1.21% -2 -5.64% -13 -0.7% -34 -16.71% -59 -164 -174 -7 $-10.62(-78.5%) (365.09%)
356 AIOZ Network aioz $0.94 binance-smart... 7.85% 18 11.3% 50 53.96% 78 304.98% 326 276 239 0 $-0.84(-47.07%) (88.93%)
357 Handshake hns $0.43 Ethereum... 3.75% 8 5.5% 13 34.92% 32 24.81% 9 28 -24 -176 $-0.41(-48.72%) (94.99%)
358 Tether Gold xaut $1,803.54 ethereum... -0.04% 1 0.34% -1 -3.5% -39 0.0% 0 0 0 0 $-109.33(-5.72%) (6.06%)
359 automata network ata $1.11 -2.93% -9 6.08% 15 17.6% 3 -10.04% -51 -70 -91 0 $-0.73(-39.68%) (65.78%)
360 Uquid Coin uqc $19.04 Ethereum... -2.97% -8 -6.61% -16 16.27% 0 -4.57% -41 -37 -57 -198 $-13.98(-42.34%) (73.42%)
361 syntropy noia $0.38 -2.99% -5 4.29% 12 3.51% -20 -23.61% -69 -76 -164 -176 $-0.45(-54.25%) (118.58%)
362 TitanSwap titan $3.52 Ethereum -4.89% -13 -7.55% -17 0.63% -33 -26.14% -84 -112 -130 -72 $-5.63(-61.52%) (159.86%)
363 Everipedia iq $0.02 binance-smart... 2.45% 5 -0.8% -5 13.27% -7 -0.09% -31 -42 -68 -20 $-0.05(-71.1%) (246.04%)
364 venus eth veth $92.25 Binance Smart... -2.55% -7 1.05% -1 14.33% -5 -0.38% -34 -38 -53 0 $-4.88(-5.03%) (5.29%)
365 defi pulse index dpi $335.26 -1.73% -7 -7.24% -16 3.07% -31 0.0% 0 0 0 0 $-85.05(-20.23%) (25.37%)
366 enzyme mln $103.81 -0.86% -4 -6.37% -14 -1.33% -39 -22.76% -76 -181 -91 -169 $-152.83(-59.55%) (147.23%)
367 Decentral Games dg $528.48 binance-smart... -10.56% -25 -13.53% -33 40.39% 34 4.99% -16 70 13 0 $-82.69(-13.53%) (15.65%)
368 rakon rkn $0.75 Ethereum... -1.18% -4 2.66% 9 15.28% -4 5.59% -18 -44 -49 -57 $-0.02(-2.07%) (2.11%)
369 BSCPAD bscpad $2.30 Binance Smart... -0.99% -3 8.26% 31 4.11% -4 26.3% 21 45 325 0 $-4.16(-64.37%) (180.7%)
370 SuperRare rare $1.79 ethereum... -2.98% -9 -2.0% -8 9.05% -20 -6.6% -46 -67 -58 0 $-1.33(-42.69%) (74.48%)
371 sport and leisure snl $0.27 Ethereum... -4.25% -11 -0.87% -5 20.74% 4 19.18% -8 -8 -47 -3 $-0.01(-4.25%) (4.44%)
372 Trustswap swap $2.01 avalanche... 3.74% 4 0.54% -1 100.41% 106 63.75% 51 50 -9 -186 $-2.80(-58.19%) (139.16%)
373 Tokocrypto tko $1.63 binance-smart... 0.51% 2 -0.84% 3 5.12% -21 -24.39% -80 -106 -125 0 $-2.85(-63.6%) (174.69%)
374 ARPA Chain arpa $0.16 Ethereum... 7.15% 11 -1.01% 5 3.85% -23 -17.62% -63 46 10 -13 $-0.06(-26.13%) (35.38%)
375 DerivaDAO ddx $6.71 ethereum... 3.84% 6 23.1% 39 32.98% 25 3.49% -31 -83 -118 0 $-6.60(-49.58%) (98.32%)
376 API3 api3 $4.74 ethereum... -3.94% -6 -5.35% -11 -17.54% -65 -6.74% -45 -51 46 23 $-4.69(-49.74%) (98.95%)
377 small love potion slp $0.06 -3.73% -6 -14.6% -30 -7.84% -47 -18.81% -8 -76 -197 824 $-0.31(-84.54%) (546.64%)
378 bloomzed loyalty club ticket blct $4.54 ethereum... 0.05% 0 -0.13% 6 -0.24% -34 -0.75% -29 -67 -6 -123 $-0.80(-15.01%) (17.66%)
379 peakdefi peak $0.16 -12.71% -28 -9.32% -20 -30.97% -94 -34.84% -102 -126 -130 133 $-0.54(-77.27%) (340.0%)
380 boson protocol boson $2.75 ethereum... -3.87% -7 -9.02% -5 -10.36% -48 -8.16% -35 196 132 0 $-1.39(-33.62%) (50.64%)
381 metisdao metis $89.93 -7.23% -12 -19.94% -31 -1.4% 38 19.78% 87 76 250 0 $-22.40(-19.94%) (24.91%)
382 Adventure Gold agld $2.39 Ethereum... 3.42% 5 -14.67% -27 9.59% -11 -20.72% -72 -118 -142 0 $-2.65(-52.59%) (110.93%)
383 phala network pha $0.62 -3.13% -6 -8.59% -16 -1.28% -34 -31.03% -96 -184 -191 126 $-0.62(-50.11%) (100.42%)
384 Wanchain wan $0.85 -1.36% -1 -17.91% -33 7.71% -11 -13.85% -56 -98 -191 -240 $-8.90(-91.26%) (1044.08%)
385 UTRUST utk $0.36 Ethereum -4.42% -6 -8.15% -7 -7.35% -46 -11.19% -50 -86 -186 -231 $-0.76(-67.68%) (209.44%)
387 AllianceBlock albt $0.69 ethereum... -3.3% -3 -13.92% -26 -16.98% -67 -10.06% -48 -110 -123 0 $-0.54(-43.87%) (78.17%)
388 deeper network dpr $0.15 ethereum... 2.18% 6 -3.12% 1 -14.59% -60 42.98% 31 10 94 0 $-0.09(-35.64%) (55.37%)
389 dkargo dka $0.16 Ethereum... -6.42% -9 -5.41% -2 -4.62% -47 -38.68% -95 -58 -93 185 $-0.39(-71.27%) (248.01%)
390 Ethernity Chain ern $12.57 ethereum... -4.7% -8 -19.34% -37 -5.1% -33 -8.74% -38 -50 -114 0 $-54.18(-81.16%) (430.91%)
391 babyswap baby $1.36 binance-smart... 8.57% 13 -2.4% 3 98.27% 125 270.5% 311 152 124 0 $-0.07(-4.79%) (5.03%)
392 xsgd xsgd $0.73 Ethereum... -0.04% 6 -0.04% 27 -0.56% 1 -1.15% 14 113 218 0 $-0.11(-13.22%) (15.24%)
393 taboo token taboo $0.02 Binance Smart... 1.71% 3 -29.41% -66 -20.29% -75 -60.37% -142 0 0 0 $-0.03(-62.49%) (166.62%)
394 Litentry lit $5.00 Ethereum... -5.64% -8 12.4% 26 25.97% 41 -8.47% -20 -5 -63 0 $-8.35(-62.56%) (167.08%)
395 morpheus.network mnw $3.27 Ethereum 1.14% 0 -9.21% -9 1.48% -23 -25.6% -82 -59 13 -18 $-1.71(-34.34%) (52.29%)
396 LTO Network lto $0.52 Ethereum... 8.49% 14 -11.33% -13 5.79% -9 81.82% 104 38 21 -219 $-0.38(-42.12%) (72.77%)
397 multi channel influencer creater cloud funding platform mci $0.27 8.64% 16 11.72% 26 219.11% 229 488.37% 401 444 483 381 $-0.07(-19.67%) (24.49%)
398 DODO dodo $1.38 binance-smart... -5.33% -9 -1.82% 0 7.17% -10 -24.03% -81 -86 -204 526 $-5.50(-79.96%) (399.01%)
399 Carry cre $0.02 Ethereum... 8.76% 15 -15.92% -30 54.2% 59 46.63% 45 30 -22 87 $-0.05(-75.62%) (310.21%)
400 hoge finance hoge $0.00 ethereum... -4.05% -7 6.78% 17 6.25% -15 -41.5% -125 198 119 0 $0.00(-51.49%) (106.14%)
401 biswap bsw $1.08 binance-smart... -6.98% -11 -16.34% -19 28.47% 30 0.0% 0 0 0 0 $-0.22(-16.91%) (20.35%)
402 Gods Unchained gods $6.35 Ethereum -5.67% -10 4.35% 8 50.81% 53 29.07% 12 0 0 0 $-0.38(-5.69%) (6.03%)