历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,093.75 -0.56% 0 -3.15% 0 0.27% 0 -9.7% 0 0 0 0 $-10,473.08(-15.5%) (18.34%)
2 Ethereum eth $4,579.96 avalanche... -2.45% 0 1.3% 0 14.48% 0 -0.11% 0 0 0 0 $-232.13(-4.82%) (5.07%)
3 binance coin bnb $624.64 -0.51% 0 -2.04% 0 17.36% 0 12.66% 0 0 1 7 $-51.04(-7.55%) (8.17%)
4 Tether usdt $1.00 boba, cronos... 0.15% 0 -0.01% 0 0.06% 0 -0.03% 0 1 1 0 $-0.08(-7.17%) (7.73%)
5 Solana sol $227.77 8.36% 0 8.89% 0 16.51% 1 3.42% 0 1 2 100 $-31.17(-12.04%) (13.68%)
6 Cardano ada $1.54 -1.21% 0 -7.31% 0 -13.7% -1 -21.71% 0 -2 -3 2 $-1.42(-48.0%) (92.32%)
7 xrp xrp $0.98 -2.41% 0 -5.6% 0 -5.51% 0 -13.35% 0 0 -1 -4 $-2.39(-70.85%) (243.09%)
8 USD Coin usdc $1.00 harmony-shard... 0.03% 0 -0.05% 1 -0.03% 1 -0.05% 3 0 2 5 $-0.04(-4.27%) (4.46%)
9 polkadot dot $36.53 -4.68% 0 -7.23% -1 -6.44% -1 -29.24% -1 0 0 0 $-17.35(-32.2%) (47.49%)
10 Dogecoin doge $0.21 binance-smart... -3.35% 1 -5.07% 1 -5.79% 0 -23.64% 0 0 -2 37 $-0.48(-69.54%) (228.34%)
11 avalanche avax $118.80 -3.66% 1 0.2% 1 18.5% 1 75.78% 4 2 12 98 $-15.08(-11.26%) (12.69%)
12 Terra luna $62.80 8.04% 2 44.91% 3 55.9% 1 40.32% 0 -1 3 68 $0.00(0.0%) (0.0%)
13 Shiba Inu shib $0.00 Fantom... -8.46% 0 3.76% 0 1.69% -2 -37.41% -4 34 38 0 $0.00(-46.08%) (85.46%)
14 crypto.com coin cro $0.71 2.53% 1 -11.01% 0 41.88% 3 179.81% 21 23 25 6 $-0.18(-20.14%) (25.22%)
15 Litecoin ltc $209.22 -0.04% 1 -6.24% 1 2.35% -1 4.23% 2 2 -3 -10 $-177.23(-45.86%) (84.71%)
16 polygon matic $2.08 14.85% 4 9.4% 3 38.53% 6 7.12% 3 4 3 92 $-0.38(-15.44%) (18.25%)
17 Wrapped Bitcoin wbtc $56,031.59 optimistic-et... 0.13% 0 -4.47% 0 0.45% -2 -11.43% -1 2 1 -2 $-11,517.64(-17.05%) (20.56%)
18 Binance USD busd $1.00 harmony-shard... 0.09% 1 -0.03% 2 -0.01% -2 -0.03% 0 -4 -2 19 $-0.05(-5.0%) (5.26%)
19 Uniswap uni $20.85 harmony-shard... -5.13% -1 -2.14% -1 3.75% -1 -20.34% -6 -7 -8 10 $-22.32(-51.7%) (107.04%)
20 Algorand algo $1.94 6.03% 2 7.58% 3 5.07% 0 4.17% 0 -4 18 29 $-1.26(-39.42%) (65.07%)
21 Chainlink link $25.11 binance-smart... -1.73% 0 -4.45% 0 -5.35% -2 -22.19% -7 -6 -8 -15 $-27.09(-51.9%) (107.92%)
22 Bitcoin Cash bch $568.37 -1.02% 1 -7.38% 0 2.44% -1 -5.01% -1 -4 -8 -15 $-3,354.70(-85.51%) (590.24%)
23 elrond egld $417.41 10.46% 7 -3.79% 2 35.42% 11 53.17% 17 12 22 55 $-68.31(-14.06%) (16.37%)
24 Decentraland mana $4.48 sora... -4.57% 0 -17.02% 0 19.66% 4 45.4% 13 53 48 63 $-0.92(-17.02%) (20.51%)
25 Axie Infinity axs $134.04 binance-smart... -2.78% 0 -3.0% 1 8.31% 0 -4.5% -1 -2 10 300 $-26.32(-16.41%) (19.63%)
26 Stellar xlm $0.33 -4.09% 0 -5.04% 1 -0.63% -2 -14.6% -4 0 -4 -15 $-0.57(-63.62%) (174.84%)
27 TerraUSD ust $1.00 Ethereum, sora -0.45% 1 -0.03% 5 -0.05% 3 -0.03% 33 27 31 332 $-0.04(-3.84%) (4.0%)
28 VeChain vet $0.12 vechain -2.28% -1 -7.46% 0 -8.56% -5 -15.83% -5 -1 -8 -2 $-0.14(-53.69%) (115.92%)
29 Internet Computer icp $40.84 -1.25% 0 -4.87% 0 2.38% -3 -13.39% -4 -7 -12 0 $-387.52(-90.47%) (948.86%)
30 Filecoin fil $54.19 -0.05% 3 -1.22% 4 4.69% 2 -16.35% -3 -5 -6 -9 $-137.16(-71.68%) (253.11%)
31 FTX Token ftt $50.57 Solana... -1.34% 0 -4.15% -1 0.37% -2 -17.34% -1 -2 -3 17 $-29.30(-36.69%) (57.95%)
32 TRON trx $0.10 -0.56% 2 -3.2% 1 -3.82% -5 -10.05% -4 -2 -7 -15 $-0.12(-56.2%) (128.32%)
33 theta theta $6.47 -3.77% 2 -12.06% -2 8.25% 3 -15.03% -4 -1 -7 5 $-7.81(-54.7%) (120.76%)
34 dai dai $1.00 -0.33% 2 -0.71% 5 0.1% -3 -0.38% 0 -3 -7 -9 $-0.10(-8.73%) (9.57%)
35 Ethereum Classic etc $47.62 -2.53% 2 -5.03% 3 -1.71% -2 -13.64% -4 -7 -14 1 $-86.48(-64.49%) (181.61%)
36 hedera hbar $0.35 -1.76% 2 -2.48% 4 -3.36% 2 -12.84% 0 -3 17 29 $-0.16(-31.67%) (46.35%)
37 bitcoin bep2 btcb $57,172.46 Binance Chain... -0.34% 4 -3.49% 5 0.82% -2 -9.41% -4 -3 5 200 $-10,329.96(-15.3%) (18.07%)
38 cosmos atom $26.47 osmosis... -4.99% 2 -11.41% -1 -0.64% -1 -28.58% -12 -17 -7 -14 $-18.07(-40.57%) (68.25%)
39 The Sandbox sand $6.43 Ethereum... -6.54% 0 -15.52% -4 49.2% 7 109.79% 23 73 66 268 $-1.30(-16.81%) (20.2%)
40 Fantom ftm $2.12 binance-smart... -2.03% 2 -14.19% 1 14.57% 0 -21.98% -8 4 14 107 $-1.05(-33.03%) (49.33%)
41 near protocol near $8.47 -3.81% 2 -8.87% 3 -3.76% -2 -19.15% -3 2 11 25 $-3.87(-31.38%) (45.73%)
42 Gala gala $0.66 binance-smart... 4.14% 3 -12.89% 1 185.53% 166 576.95% 185 174 258 962 $-0.10(-12.89%) (14.8%)
43 Tezos xtz $5.13 -6.42% 1 2.05% 4 7.28% -2 -17.84% -4 -19 -9 -25 $-5.42(-51.37%) (105.61%)
44 The Graph grt $0.92 Ethereum... -1.57% 2 -0.98% 4 5.74% -1 -7.68% -1 1 -7 0 $-1.43(-60.99%) (156.32%)
45 Monero xmr $228.85 -4.17% 2 -7.41% 1 1.07% -3 -16.85% -4 -9 -15 -29 $-254.74(-52.68%) (111.31%)
46 Helium hnt $38.09 -3.22% 2 -17.6% -1 -3.59% -2 33.02% 12 12 18 69 $-14.62(-27.74%) (38.4%)
47 EOS eos $3.98 EOS -1.34% 4 -6.07% 4 -2.62% -2 -15.27% -3 -7 -18 -33 $-17.56(-81.51%) (440.93%)
48 Flow flow $12.15 -3.14% 2 -7.1% 4 2.67% 0 -15.45% -3 37 31 0 $-26.89(-68.89%) (221.39%)
49 IOTA miota $1.38 -4.1% 0 -12.23% 0 10.41% 2 -1.74% 0 -3 -13 -19 $-3.99(-74.37%) (290.13%)
50 klaytn klay $1.51 7.18% 5 -0.7% 3 1.37% -3 -17.82% -8 -1 -9 0 $-2.75(-64.65%) (182.9%)
51 stacks stx $2.94 -1.11% 1 44.95% 19 51.86% 14 48.89% 14 16 15 26 $-0.03(-1.11%) (1.13%)
52 Loopring lrc $2.74 arbitrum-one... -2.19% 1 -15.04% -2 23.38% 3 90.27% 24 72 65 16 $-0.93(-25.33%) (33.93%)
53 Aave aave $248.91 harmony-shard... -4.83% 3 -5.15% 5 -5.15% -3 -23.36% -6 -12 -21 -25 $-383.36(-60.63%) (154.02%)
54 pancakeswap cake $13.45 -4.43% 3 -6.7% 3 -9.4% -5 -27.45% -8 -15 -21 295 $-29.14(-68.43%) (216.74%)
55 Kusama ksm $387.92 -0.66% 3 15.03% 13 14.66% 1 -12.49% -5 -5 -11 -13 $-206.52(-34.74%) (53.24%)
56 unus sed leo leo $3.36 0.05% 3 7.62% 9 6.27% -2 0.13% -2 -4 -6 -34 $-0.53(-13.64%) (15.8%)
57 bittorrent btt $0.00 -1.6% 3 -4.05% 23 -4.6% 10 -23.24% 6 0 -9 -4 $-0.01(-70.67%) (240.93%)
58 Zcash zec $225.55 0.64% 5 -22.25% -4 52.51% 12 31.39% 11 15 9 -24 $-655.21(-74.39%) (290.49%)
59 Maker mkr $2,971.76 sora... -3.93% 2 -10.55% 2 5.93% 0 5.87% 2 -4 -16 -18 $-3,040.70(-50.57%) (102.32%)
60 enjin coin enj $3.44 -2.98% 2 -21.7% -5 13.66% 2 10.51% 4 23 13 32 $-1.03(-23.03%) (29.91%)
61 eCash xec $0.00 arbitrum-one -1.37% 5 -5.61% 3 -9.25% -9 -18.41% -10 -23 141 0 $0.00(-54.9%) (121.71%)
62 bitcoin sv bsv $148.04 -1.47% 5 -6.4% 1 -1.18% -5 -12.59% -7 -9 -16 -50 $-293.35(-66.46%) (198.15%)
63 thorchain rune $10.74 binancecoin -5.31% 1 -17.75% -4 9.52% 1 -35.13% -15 -2 -1 19 $-9.57(-47.13%) (89.14%)
64 Harmony one $0.24 -5.26% 1 -21.08% -4 1.52% -1 -16.4% -8 -2 23 124 $-0.10(-30.32%) (43.51%)
65 Kadena kda $17.12 2.5% 4 -12.29% -3 -8.89% -12 144.71% 150 184 297 519 $-7.04(-29.14%) (41.12%)
66 NEO neo $37.15 -1.88% 2 -9.21% 1 -6.86% -8 -19.94% -13 -18 -26 -43 $-150.25(-80.18%) (404.45%)
67 Chiliz chz $0.43 Ethereum -2.7% 3 -13.17% -1 -0.29% -6 -13.33% -10 -1 -6 71 $-0.34(-44.41%) (79.88%)
68 amp amp $0.06 -2.55% 3 -2.69% 3 21.2% 0 10.77% 0 -9 -9 190 $-0.05(-45.56%) (83.68%)
69 Waves waves $22.68 Ethereum 5.0% 4 11.02% 9 4.54% -3 -14.53% -10 -18 -22 -34 $-13.22(-36.83%) (58.3%)
70 quant qnt $196.15 -3.56% 2 -14.37% -1 -13.32% -10 -29.63% -18 -28 -7 15 $-197.39(-50.16%) (100.63%)
71 Basic Attention Token bat $1.46 Ethereum... -1.13% 4 -1.18% 5 49.34% 12 41.62% 14 23 15 -20 $-0.46(-23.92%) (31.45%)
72 kucoin token kcs $26.79 -1.02% 5 -1.29% 7 23.31% 2 38.98% 11 33 20 62 $-0.35(-1.29%) (1.3%)
73 Curve DAO Token crv $4.88 Fantom... -2.96% 3 -15.55% -1 17.91% 3 14.16% 6 15 30 23 $-6.73(-57.99%) (138.06%)
74 holo hot $0.01 -2.92% 4 -15.2% -1 0.28% -5 -15.65% -7 -5 -9 27 $-0.02(-58.89%) (143.27%)
75 Arweave ar $56.40 -6.6% 6 -4.66% 7 5.74% -3 -25.78% -9 -12 -7 52 $-29.88(-34.63%) (52.97%)
76 Dash dash $177.25 -2.42% 7 -16.7% -1 0.92% -5 -11.38% -4 -12 -20 -49 $-1,373.60(-88.57%) (774.94%)
77 Celo celo $4.90 Celo -5.93% 5 -7.05% 6 -2.02% -2 -22.02% -7 -17 -2 -10 $-2.74(-35.81%) (55.78%)
78 compound comp $270.41 -4.12% 8 -6.0% 10 -8.01% -5 -25.16% -7 -13 -23 -34 $-584.07(-68.35%) (216.0%)
79 Theta Fuel tfuel $0.30 -1.97% 9 -10.1% 6 -2.63% 1 -16.21% -4 -7 -10 76 $-0.29(-48.9%) (95.7%)
80 NEXO nexo $2.75 sora... -1.19% 11 -0.33% 18 -7.08% -3 -13.85% -2 21 13 -4 $-1.17(-29.8%) (42.45%)
81 NEM xem $0.17 -2.41% 11 -3.51% 13 -0.78% 1 -21.83% -7 -6 -11 -62 $-1.67(-90.85%) (992.36%)
82 OKB okb $25.21 Ethereum... 3.46% 14 -6.65% 10 4.71% 2 12.76% 6 10 2 -24 $-17.15(-40.48%) (68.01%)
83 Huobi Token ht $9.46 Ethereum... -3.41% 7 -3.43% 13 -4.46% -2 -15.67% -6 -2 -26 -50 $-25.19(-72.69%) (266.21%)
84 Qtum qtum $14.87 -8.24% 5 -7.81% 9 8.47% 3 -12.52% -4 -8 -1 -23 $-79.80(-84.29%) (536.48%)
85 IoTeX iotx $0.15 binance-smart... -3.27% 9 -16.84% 4 -13.46% -7 94.94% 41 34 30 37 $-0.09(-36.23%) (56.82%)
86 Decred dcr $105.21 0.32% 11 -3.53% 14 -2.23% -1 -7.18% -2 -15 -26 -36 $-141.69(-57.39%) (134.68%)
87 mina mina $4.53 -1.29% 11 -9.07% 12 7.87% 3 0.02% 5 4 24 0 $-1.62(-26.31%) (35.71%)
88 Immutable X imx $7.30 Ethereum -11.1% 5 -22.4% -1 33.62% 13 0.0% 0 0 0 0 $-2.11(-22.4%) (28.86%)
89 voyager token vgx $4.65 -3.57% 13 7.96% 25 7.02% 2 75.4% 38 26 19 91 $-6.37(-57.82%) (137.08%)
90 trueusd tusd $1.00 0.04% 14 -0.04% 17 -0.01% -2 -0.05% 5 -10 -8 -35 $-0.09(-7.9%) (8.58%)
91 horizen zen $105.90 -10.35% 8 -19.72% 6 28.08% 16 23.68% 16 11 -2 -5 $-41.64(-28.22%) (39.32%)
92 WAX waxp $0.65 -6.53% 11 -23.35% 3 -24.43% -13 35.53% 23 36 30 53 $-3.96(-85.91%) (609.77%)
93 Audius audio $2.34 Ethereum 0.56% 17 -3.29% 19 9.15% 3 -8.84% -3 6 -2 329 $-1.71(-42.17%) (72.92%)
94 ICON icx $1.76 -0.38% 15 -10.14% 11 -15.98% -8 -27.68% -13 -20 4 -32 $-10.43(-85.6%) (594.48%)
95 Livepeer lpt $55.50 harmony-shard... 5.49% 21 -6.97% 13 17.88% 10 86.4% 38 51 51 218 $-19.49(-26.0%) (35.13%)
96 Ankr ankr $0.14 Binance Chain... -3.93% 10 14.96% 37 17.2% 7 3.29% 3 21 11 43 $-0.05(-25.74%) (34.66%)
97 Siacoin sc $0.02 0.01% 14 3.6% 26 23.96% 16 8.68% 6 12 -1 -13 $-0.07(-75.16%) (302.56%)
98 omg network omg $8.23 -5.73% 9 -7.28% 12 -9.27% -9 -44.46% -25 -42 3 -55 $-17.49(-68.01%) (212.58%)
99 Oasis Network rose $0.31 1.8% 22 -12.79% 10 2.13% 54 66.03% 95 77 191 161 $-0.11(-26.79%) (36.59%)
100 Ravencoin rvn $0.11 -1.25% 17 -6.17% 16 -7.53% -7 -16.19% -7 -7 -15 -2 $-0.13(-54.64%) (120.44%)