历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 usdx [kava] usdx $0.99 0.63% 2 -0.5% 0 0.83% -23 0.06% -27 -61 -67 -46 $-0.03(-3.11%) (3.21%)
404 rsk smart bitcoin rbtc $57,028.74 0.04% -7 -2.79% -7 0.17% -26 -9.61% -48 -34 -1 212 $-10,551.05(-15.61%) (18.5%)
405 CertiK ctk $2.52 35.01% 51 38.29% 76 58.57% 72 21.6% 7 -33 -89 -206 $-1.27(-33.52%) (50.41%)
406 ThunderCore tt $0.02 4.81% 1 5.02% 5 49.14% 47 37.02% 20 20 0 -213 $-0.02(-51.03%) (104.19%)
407 zb token zb $0.32 ethereum... 0.17% -8 -11.44% -19 -1.14% -33 16.3% -10 -60 -82 -314 $-0.35(-51.76%) (107.29%)
408 haven protocol xhv $9.17 -7.84% -17 -20.74% -48 -26.1% -68 29.8% 29 -3 -18 -210 $-19.49(-67.99%) (212.38%)
409 strike strk $47.19 Ethereum... -0.54% -3 -3.48% -2 -2.87% -28 -14.03% -56 -114 -131 0 $-24.55(-34.22%) (52.02%)
410 Balancer bal $20.49 polygon-pos... -4.05% -10 -9.13% -14 5.95% -11 -25.01% -83 -103 -220 -306 $-51.26(-71.44%) (250.17%)
411 BitShares bts $0.05 -1.02% -3 -10.51% -18 3.8% -15 -13.4% -57 -77 -118 -279 $-0.84(-94.69%) (1783.55%)
412 MixMarvel mix $0.03 Ethereum -3.48% -11 -14.59% -21 15.75% -7 134.88% 180 329 372 145 $-0.02(-38.48%) (62.54%)
413 clover finance clv $1.09 Ethereum -1.37% -4 -10.81% -18 1.74% -19 -20.15% -73 -97 -151 0 $-0.80(-42.44%) (73.73%)
414 Klever klv $0.04 Tron20, tron 7.01% 12 -8.51% -13 -6.03% -35 -8.92% -50 -70 -109 -39 $-0.10(-71.41%) (249.82%)
415 irisnet iris $0.12 -1.73% -4 -8.01% -10 12.26% -2 4.5% -21 -61 -80 -263 $-0.15(-55.79%) (126.18%)
416 susd susd $1.01 -0.04% 56 0.65% 56 0.68% 14 0.1% 24 -144 -162 -54 $-0.09(-7.89%) (8.57%)
417 Hifi Finance mft $0.01 Ethereum -6.53% -14 -11.6% -18 14.92% -1 4.57% -24 -43 -71 -84 $-0.02(-59.13%) (144.7%)
418 cocos-bcx cocos $3.25 ethereum... -6.63% -16 -24.43% -46 370.1% 361 318.29% 314 287 232 86 $-1.71(-34.47%) (52.61%)
419 MXC mxc $0.05 ethereum... 2.05% 5 7.85% 24 14.37% -4 -8.25% -44 -39 -27 -90 $0.00(-8.28%) (9.03%)
420 mil.k mlk $1.72 7.63% 10 -1.32% 6 36.48% 39 29.87% 5 11 -21 52 $-2.16(-55.7%) (125.74%)
421 impossible decentralized incubator access idia $2.97 -2.85% -5 -0.13% 10 46.69% 55 56.74% 69 136 326 0 $-0.24(-7.34%) (7.92%)
422 biopassport token biot $0.08 -1.46% -2 6.94% 22 29.11% 24 99.39% 477 427 510 0 $-0.03(-27.24%) (37.45%)
423 dfi.money yfii $3,408.77 -2.44% -4 -10.18% -15 -9.51% -41 -11.65% -50 -129 -227 -303 $-5,281.27(-60.77%) (154.93%)
424 Ampleforth Governance Token forth $13.78 Ethereum -3.15% -7 -1.88% 10 6.56% -10 -19.27% -64 -59 -102 0 $-31.54(-69.59%) (228.85%)
425 shiden network sdn $2.40 -3.82% -7 2.3% 14 -12.36% -49 -38.12% -121 -179 0 0 $-4.64(-65.89%) (193.19%)
427 safe safe $6.20 0.02% 0 -4.65% 0 -8.13% -35 43.97% 54 134 159 309 $-3.58(-36.59%) (57.7%)
428 glitch glch $1.63 -8.27% -16 -8.52% -10 -3.22% -30 9.03% -19 57 228 0 $-1.10(-40.22%) (67.28%)
429 cVault.finance core $12,902.45 Ethereum... -4.08% -8 13.93% 29 -0.23% -26 34.02% 29 -73 -88 -159 $-4,987.50(-27.88%) (38.66%)
430 Komodo kmd $1.00 3.6% 4 -1.95% 5 18.49% 3 -8.32% -48 -84 -116 -302 $-10.45(-91.29%) (1048.64%)
431 ankrETH aeth $4,378.90 Ethereum -1.62% -6 0.58% 9 14.58% -6 2.8% -30 -55 -53 0 $-261.97(-5.64%) (5.98%)
432 splintershards sps $0.39 -3.89% -9 -25.29% -4 3.7% 30 -31.51% -55 12 141 0 $-0.50(-55.92%) (126.85%)
433 BarnBridge bond $25.26 Ethereum... 2.73% 0 -6.29% -4 -10.98% -43 -10.69% -47 -67 -86 38 $-120.24(-82.64%) (475.97%)
434 define dfa $2.44 Ethereum... 12.22% 19 33.8% 70 48.25% 61 22.22% 67 25 117 0 $-0.63(-20.43%) (25.68%)
435 hunt hunt $1.14 0.57% -6 -15.58% -31 43.04% 40 34.69% 37 -14 122 218 $-0.27(-19.15%) (23.68%)
436 WHALE whale $18.19 ethereum... 0.81% -4 -3.07% 2 8.63% -18 1.09% -28 4 -88 0 $-30.33(-62.51%) (166.73%)
437 LGCY Network lgcy $0.01 Ethereum... -0.69% -9 10.74% 22 1.05% -30 -26.44% -94 -108 -25 0 $-0.01(-48.81%) (95.35%)
438 VVS Finance vvs $0.00 cronos 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 ZKSwap zks $0.63 Ethereum 1.02% -4 -14.22% -30 -4.52% -35 16.27% -8 -49 -142 0 $-9.02(-93.49%) (1437.24%)
440 atari token atri $0.14 -10.74% -25 -12.77% -24 35.04% 31 16.98% -10 108 59 341 $-0.52(-78.79%) (371.47%)
441 Aergo aergo $0.47 Ethereum... 10.63% 14 11.98% 25 37.46% 49 41.71% 52 -22 22 44 $-0.05(-9.12%) (10.03%)
442 chimpion bnana $3.87 Ethereum -1.64% -11 0.8% 5 12.45% -13 -3.65% -39 -40 -66 -185 $-4.32(-52.8%) (111.85%)
443 loom network loom $0.12 Ethereum -0.57% -5 -10.92% -18 16.33% -3 11.59% -14 -61 -92 -145 $-0.57(-82.46%) (470.15%)
444 Tranchess chess $2.56 binance-smart... 0.58% -1 1.95% 9 42.75% 62 -20.3% -48 12 7 0 $-2.79(-52.15%) (108.98%)
445 ssv network ssv $12.02 Ethereum 1.05% -1 -7.28% -8 10.64% -13 -10.05% -46 0 0 0 $-2.70(-18.34%) (22.46%)
446 Alpha Quark Token aqt $5.75 ethereum... -0.64% -4 -13.37% -25 29.13% 22 28.17% 20 57 -19 0 $-7.83(-57.69%) (136.35%)
447 Wrapped NXM wnxm $70.45 Ethereum... -3.37% -10 -14.05% -25 -5.45% -41 36.61% 45 -53 -118 0 $-47.53(-40.29%) (67.48%)
448 boringdao bor $833.50 binance-smart... -2.66% -7 -27.68% -58 0.34% 19 513.19% 519 445 331 196 $-459.36(-35.53%) (55.11%)
449 travala.com ava $2.29 -3.6% -13 -16.86% -36 -3.81% -41 -25.03% -91 -147 -161 -260 $-3.96(-63.33%) (172.74%)
450 Tellor trb $51.50 Ethereum... -3.6% 9 -11.32% 1 2.97% -2 -18.68% -48 -58 -81 -281 $-94.29(-64.67%) (183.07%)
451 sentinel sent $0.02 osmosis, Cosmos -3.91% -11 -13.11% -18 -13.04% -49 -39.81% -114 -176 -101 146 $-0.03(-59.67%) (147.95%)
452 liquity lqty $8.96 Ethereum... -11.97% -30 -9.24% -11 -28.7% -86 7.95% 0 72 61 0 $-39.08(-81.34%) (436.03%)
453 dusk network dusk $0.31 Ethereum... -3.83% -14 -4.86% -8 12.62% -12 76.97% 103 -12 40 -14 $-0.12(-28.68%) (40.22%)
454 Oxygen oxy $1.82 Ethereum, Solana 7.98% 13 -9.18% -12 -6.96% -44 -18.8% -76 -132 -109 0 $-1.57(-46.36%) (86.42%)
455 RAMP ramp $0.29 Ethereum... -0.68% -8 -20.92% -43 -1.88% -35 -2.43% -37 -96 -127 173 $-0.68(-70.35%) (237.29%)
456 celo dollar cusd $0.99 celo, Celo -0.49% -10 -0.58% -8 -0.43% -45 -1.42% -43 -43 62 -27 $-0.02(-2.37%) (2.43%)
457 streamr data $0.15 Ethereum -0.85% -9 0.29% -3 18.6% 6 5.8% -30 -57 -89 -155 $-0.19(-56.07%) (127.61%)
458 marinade staked sol msol $231.26 Solana 8.43% 8 8.33% 20 17.02% -1 3.79% -36 0 0 0 $-30.85(-11.77%) (13.34%)
459 starterra stt $5.18 Terra 0.72% -7 27.19% 148 38.0% 165 -10.36% 101 0 0 0 $-1.87(-26.49%) (36.04%)
460 swarm bzz $2.26 1.49% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.78%) (1.81%)
461 troy troy $0.01 binancecoin... -1.7% -10 -7.41% -15 0.09% -38 -18.84% -82 -133 -42 -140 $-0.02(-59.02%) (143.99%)
462 Karura kar $6.20 9.78% 13 3.26% 2 0.49% -40 -24.3% -92 3 32 0 $-6.74(-52.08%) (108.68%)
463 Akropolis akro $0.03 Ethereum... 2.29% -5 -1.9% -8 10.5% -3 -21.74% -79 -57 -98 -87 $-0.05(-58.92%) (143.4%)
464 newscrypto nwc $0.75 -3.3% -14 1.28% -1 5.59% -27 -16.17% -75 -121 -121 -108 $-1.38(-64.91%) (184.98%)
465 propy pro $1.58 Ethereum... -4.13% -16 -18.37% -41 -31.92% -107 -38.86% -132 19 348 193 $-3.49(-68.88%) (221.33%)
466 Aion aion $0.22 8.66% 15 -25.88% -64 42.84% 45 19.78% 4 -34 -62 -287 $-10.30(-97.88%) (4622.24%)
467 MonaCoin mona $1.68 -6.65% -22 -7.83% -18 10.76% -18 4.92% -32 -76 -81 -357 $-14.93(-89.86%) (886.27%)
468 Beefy.Finance bifi $1,526.86 Fantom... 11.54% 25 15.93% 38 41.09% 42 17.37% -3 -33 -21 0 $-1,530.41(-50.06%) (100.23%)
469 ApeSwap Finance banana $1.38 Binance Smart... -0.36% -6 -6.9% -13 -8.17% -48 -24.82% -78 -188 -206 0 $-3.46(-71.51%) (250.97%)
470 PARSIQ prq $0.80 ethereum... 6.28% 12 -5.15% -8 31.91% 35 11.81% 1 13 -37 -42 $-1.74(-68.54%) (217.89%)
471 Bluzelle blz $0.34 ethereum... -1.69% -9 -5.34% -14 26.19% 27 24.0% 26 -9 -43 -92 $-0.44(-56.11%) (127.85%)
472 bZx Protocol bzrx $0.30 ethereum... 3.35% 4 0.12% 8 19.67% 22 -33.15% -104 -57 -112 -300 $-1.08(-78.3%) (360.92%)
473 Rarible rari $20.02 Ethereum... -3.17% -16 -2.34% -4 15.39% 6 -1.97% -39 -62 -120 599 $-25.66(-56.18%) (128.2%)
474 quickswap quick $327.31 -2.57% -14 -5.41% -14 -2.58% -47 -23.32% -93 -147 -183 0 $-1,113.57(-77.28%) (340.22%)
475 cudos cudos $0.05 Ethereum 1.18% -5 2.43% 15 17.86% 11 14.04% 4 34 58 0 $-0.03(-38.79%) (63.37%)
476 aurox urus $199.27 -1.74% -8 -4.74% -8 1.77% -31 14.68% -7 71 618 0 $-80.85(-28.86%) (40.57%)
477 shapeshift fox token fox $0.91 -3.03% -8 -1.12% 38 32.03% 68 95.1% 201 321 222 0 $-0.08(-8.18%) (8.91%)
478 dia dia $1.82 -1.05% -4 -3.88% -5 8.15% -14 -4.9% -46 -14 -62 -315 $-3.25(-64.05%) (178.14%)
479 Presearch pre $0.26 Ethereum... 2.89% 11 12.79% 37 17.13% 10 17.61% 8 -161 -94 516 $-0.50(-66.09%) (194.93%)
480 Pangolin png $1.56 avalanche -6.91% -19 -14.18% -28 -21.86% -71 18.02% 298 145 149 0 $-2.71(-63.43%) (173.45%)
481 Bella Protocol bel $2.13 ethereum... -2.93% -10 -14.66% -31 10.87% -7 -20.98% -83 -77 -43 -65 $-3.35(-61.2%) (157.72%)
482 Sentinel Protocol upp $0.22 ethereum... 3.36% 13 -1.72% 0 14.03% -1 -4.3% -44 -83 -77 72 $-0.16(-41.45%) (70.8%)
483 shyft network shft $0.71 -1.11% -5 -0.48% 4 -2.59% -44 -10.83% -67 -132 -92 0 $-0.70(-49.51%) (98.05%)
484 stasis euro eurs $1.14 0.28% 0 1.76% 9 0.03% -37 -1.39% -42 -106 -101 -306 $-0.14(-10.95%) (12.29%)
485 newyork exchange nye $14.31 omni -4.78% -20 -7.48% -18 0.9% -34 -10.6% -68 -102 -88 -253 $-11.26(-44.04%) (78.69%)
486 aleph.im aleph $0.56 Ethereum -1.26% -7 -8.44% -10 -2.71% 34 7.49% 62 47 180 72 $-0.23(-29.37%) (41.58%)
487 venus usdc vusdc $0.02 Binance Smart... 0.05% -1 0.09% 4 0.31% -37 0.68% -36 -101 -85 0 $0.00(-0.01%) (0.01%)
488 darma cash dmch $0.46 8437.06% 1249 25.51% 46 40.28% 41 58.66% 76 -87 -49 -234 $-0.28(-37.52%) (60.05%)
489 Vai vai $0.90 Binance Smart... -1.02% 0 -1.28% -24 -0.71% -63 3.82% -68 -170 -47 241 $-0.20(-18.3%) (22.4%)
490 assemble protocol asm $0.15 Ethereum -0.44% 2 -8.48% -19 13.29% 3 -20.52% -85 211 0 0 $-0.04(-22.2%) (28.53%)
491 Refereum rfr $0.02 Ethereum 0.54% 3 -7.06% -14 18.81% 9 14.34% 5 2 -27 84 $-0.02(-53.62%) (115.6%)
492 Alpaca Finance alpaca $0.70 Binance Smart... 0.88% 5 -4.29% -8 -5.15% -50 -24.17% -97 -140 -190 0 $-7.34(-91.33%) (1053.51%)
493 keeperdao rook $159.27 -2.59% -8 -8.39% -19 1.13% -32 -43.66% -146 -105 -136 283 $-652.51(-80.38%) (409.68%)
494 district0x dnt $0.16 Ethereum... -1.77% -3 -12.66% -33 9.04% -12 -2.66% -45 -101 -128 -304 $-0.24(-59.52%) (147.03%)
495 ambire adex adx $0.72 -2.31% -7 -4.45% -7 2.13% -29 -16.55% -80 -67 -23 -304 $-2.55(-78.03%) (355.25%)
496 xdai stake $13.13 -5.05% -19 1.68% 15 25.78% 22 -4.61% -43 -100 18 -301 $-25.60(-66.09%) (194.91%)
497 bread brd $1.10 ethereum... 31.28% 44 19.43% 33 649.86% 532 449.47% 429 355 330 169 $-2.14(-66.07%) (194.73%)
498 freeway token fwt $0.02 Ethereum... -6.7% -25 -8.92% -23 45.2% 94 99.83% 205 98 81 0 $-0.01(-25.31%) (33.9%)
499 firo firo $7.71 -0.6% -3 -5.44% -13 14.93% 0 -8.86% -63 -81 -117 -335 $-134.73(-94.59%) (1748.19%)
500 venus xvs vxvs $0.43 Binance Smart... -3.69% -13 -10.98% -30 1.56% -35 -18.95% -89 -147 -192 0 $-2.35(-84.48%) (544.19%)
501 adshares ads $4.59 Ethereum... 4.67% 3 44.96% 85 94.0% 128 160.22% 207 239 232 643 $0.00(0.0%) (0.0%)
502 xenioscoin xnc $1.25 -0.39% -2 -2.31% -5 8.51% -11 1.59% -35 -141 -158 -216 $-2.19(-63.71%) (175.56%)
503 HARD Protocol HARD $1.01 -6.6% -20 -2.77% -7 10.68% -7 -6.29% -49 -65 -78 -110 $-1.62(-61.61%) (160.49%)