历史快照 - 2021-12-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 crabada cra $1.45 avalanche -11.83% -40 -33.72% -89 121.93% 158 0.0% 0 0 0 0 $-1.03(-41.51%) (70.96%)
505 SUKU SUKU $0.79 Ethereum... -1.18% -4 -6.44% -13 5.32% -22 -21.99% -95 -23 -30 -12 $-0.47(-37.3%) (59.5%)
506 elitium eum $3.36 ethereum... -0.7% -4 -1.41% -3 3.77% -26 -16.15% -86 -127 -148 -258 $-2.73(-44.84%) (81.28%)
507 asch xas $1.00 0.03% -4 -0.04% 2 0.02% -38 0.0% 0 1448 1276 530 $-0.69(-40.94%) (69.32%)
508 MATH math $0.82 ethereum... -4.27% -9 -9.54% -25 -6.72% -52 -24.38% -104 -188 -223 -245 $-2.27(-73.56%) (278.2%)
509 Lido DAO ldo $3.80 ethereum... -8.98% -29 -0.24% -1 -0.19% -39 25.38% 12 -149 -172 0 $-2.69(-41.4%) (70.65%)
510 zeon zeon $0.00 ethereum... 330.3% 380 42.88% 81 76.67% 96 42.46% 53 -22 -114 124 $0.00(-49.24%) (97.01%)
511 bosagora boa $0.29 Ethereum... -8.84% -13 -6.93% -11 43.1% 44 26.35% 23 138 121 -187 $-0.24(-44.79%) (81.13%)
512 MANTRA DAO om $0.22 Ethereum... -2.93% -7 -8.93% 14 4.49% 10 -8.64% -13 -87 -112 0 $-0.51(-70.2%) (235.55%)
513 dad dad $0.19 Ethereum 0.59% 3 -11.61% -12 0.61% 30 -1.98% 28 -40 -100 -178 $-0.35(-65.35%) (188.61%)
514 tokenpocket tpt $0.03 5.11% 1 -11.13% -20 1.62% -22 -29.79% -114 -137 -220 0 $-0.04(-60.76%) (154.85%)
516 moviebloc mbl $0.01 ethereum, ONT... -2.11% -8 -7.45% -14 25.92% 9 21.94% 20 79 -28 -57 $-0.02(-65.31%) (188.28%)
517 Elastos ela $4.26 huobi-token -2.66% -8 -4.62% 3 -0.46% -20 -7.03% -40 -100 -72 -187 $-84.85(-95.22%) (1991.13%)
518 Ribbon Finance rbn $1.79 Ethereum... -4.9% -12 -14.83% -19 10.58% 34 -21.02% -38 0 0 0 $-3.00(-62.57%) (167.17%)
519 Energi nrg $1.76 6.22% 7 -6.72% -1 -28.37% -102 -6.5% -34 -111 -87 -361 $-7.49(-80.97%) (425.42%)
520 dego finance dego $9.71 ethereum... -1.4% -7 -18.73% -35 22.94% 16 0.97% -18 -46 -109 0 $-16.37(-62.77%) (168.58%)
521 unifty nif $58.55 Ethereum 0.46% -3 -1.05% 35 -0.58% 9 82.76% 170 193 215 0 $-4.03(-6.44%) (6.88%)
522 Gas gas $8.15 neo, Neo -2.08% -8 -3.35% 0 -0.6% -20 -10.5% -47 -119 -152 -126 $-77.91(-90.53%) (956.41%)
523 doge dash dogedash $0.00 binance-smart... 9.47% 16 -14.1% -18 -20.7% -79 74.79% 108 0 0 0 $0.00(-48.15%) (92.85%)
524 Hegic hegic $0.13 Fantom... 20.59% 43 10.55% 38 17.25% 23 -6.03% -20 -140 -110 -260 $-0.45(-78.28%) (360.36%)
525 rchain rev $0.13 0.1% -2 7.96% 23 6.19% -10 5.05% -5 -74 -48 -36 $-2.88(-95.73%) (2243.27%)
526 benqi qi $0.25 avalanche 11.88% 26 -7.42% -5 44.41% 58 103.3% 162 90 36 0 $-0.13(-34.26%) (52.12%)
527 revv revv $0.29 binance-smart... -10.06% -20 -24.44% -48 16.96% 13 17.65% 17 55 -30 84 $-0.34(-54.0%) (117.41%)
528 beyond protocol bp $10.77 ethereum... -2.47% -8 -5.82% -4 24.03% 23 -72.02% -259 0 0 0 $-38.30(-78.06%) (355.73%)
529 Groestlcoin grs $1.01 -0.82% -5 0.76% 7 3.42% -16 -2.64% -17 -53 -99 -125 $-1.41(-58.3%) (139.82%)
530 PAID Network paid $0.96 binance-smart... 1.31% -3 19.17% 49 74.84% 115 84.6% 120 28 -49 0 $-4.93(-83.75%) (515.56%)
531 vempire ddao vemp $0.46 Ethereum... -7.38% -20 -17.94% -33 15.66% 2 0.0% 0 0 0 0 $-0.16(-25.92%) (35.0%)
532 Harvest Finance farm $121.70 Ethereum... -2.02% -11 -7.01% -7 -1.78% -25 -23.91% -85 -164 -215 -238 $-288.96(-70.36%) (237.44%)
533 tnc coin tnc $0.01 -10.09% -23 62.39% 118 95.4% 137 369.71% 412 249 180 -318 $-0.26(-94.97%) (1886.59%)
534 hyperdao hdao $0.17 Ethereum 12.59% 24 14.54% 37 797.03% 634 699.39% 590 443 486 241 $0.00(0.0%) (0.0%)
535 flamingo flm $0.53 Neo -0.58% -10 -14.0% -23 -4.23% -31 -8.53% -41 -88 -161 -230 $-0.57(-52.1%) (108.76%)
536 Marlin pond $0.11 Ethereum... 10.5% 19 9.81% 22 33.96% 34 18.87% 17 -70 -40 0 $-0.16(-59.9%) (149.36%)
537 rai reflex index rai $3.01 polygon-pos... -0.09% -7 -0.5% -9 -0.24% -34 -1.76% -28 -30 -42 0 $-0.06(-2.0%) (2.04%)
538 Sifchain erowan $0.19 ethereum... -9.74% -26 4.73% 70 9.11% 78 -31.83% -16 0 0 0 $-0.23(-55.26%) (123.53%)
539 tokenlon network token lon $1.85 0.32% -5 -1.7% 3 5.87% -11 -14.59% -55 -127 -172 0 $-7.00(-79.05%) (377.29%)
540 contentos cos $0.02 binancecoin -0.55% -9 -7.19% -11 10.43% -6 2.94% -9 -62 -122 -84 $-0.06(-74.35%) (289.88%)
541 Edgeware edg $0.01 polkadot -0.68% -6 -22.75% -46 -24.36% -89 -27.02% -100 -23 -20 0 $-0.04(-76.1%) (318.49%)
542 Strong strong $547.14 Ethereum... -7.82% -23 -1.09% -1 -17.67% -70 -43.66% -155 -115 -116 -313 $-646.17(-54.15%) (118.1%)
543 vega protocol vega $10.75 0.62% -3 -18.66% -24 -3.59% -17 -33.7% 55 131 0 0 $-10.76(-50.03%) (100.13%)
544 torum xtm $1.78 polygon-pos... -9.39% -27 8.53% 24 -16.6% 195 0.0% 0 0 0 0 $-0.52(-22.49%) (29.02%)
545 bytom btm $0.05 -3.68% -17 -11.12% -18 3.4% -21 -15.09% -50 -112 -184 -438 $-1.12(-96.01%) (2408.4%)
546 metronome met $5.99 Ethereum... 2.11% 0 4.75% 14 11.48% 4 -1.03% -20 -12 -43 -72 $-0.19(-3.14%) (3.24%)
547 frontier front $0.99 -5.37% -18 -1.22% 20 13.85% 15 -12.79% -34 -101 -38 184 $-3.10(-75.74%) (312.22%)
548 kryll krl $1.95 Ethereum -4.36% -16 -4.38% -9 0.55% -25 -18.42% -66 460 488 217 $-2.66(-57.74%) (136.64%)
550 bytecoin bcn $0.00 1.26% -2 7.15% 22 5.54% -18 -0.38% -23 -46 -71 -247 $-0.03(-98.67%) (7446.55%)
551 bitmart token bmx $0.42 Ethereum... 0.46% -4 4.67% 14 8.72% -9 15.79% 8 -26 84 320 $0.00(0.0%) (0.0%)
552 Saito saito $0.07 Ethereum... 35.31% 66 9.57% 26 26.36% 24 84.54% 129 377 279 0 $-0.02(-18.28%) (22.36%)
553 firmachain fct $0.22 Ethereum -0.32% -11 -0.25% -2 23.42% 10 9.9% -8 -31 -26 -28 $-0.19(-46.76%) (87.83%)
554 pac protocol pac $0.00 -0.61% -10 -2.02% -4 -6.11% -42 -3.07% -31 -237 -181 36 $-0.01(-72.6%) (264.92%)
555 waltonchain wtc $0.93 Ethereum... -3.78% -18 -9.83% -22 20.68% 10 -13.28% -52 -100 -93 -236 $-40.80(-97.78%) (4405.0%)
556 VideoCoin vid $0.46 Fantom... -5.37% -20 10.53% 26 51.52% 71 19.5% 18 -117 -116 135 $-0.55(-54.49%) (119.74%)
557 digixdao dgd $885.49 Ethereum -0.34% -7 2.66% 9 17.76% 1 3.08% -22 -34 -53 -130 $-35.25(-3.83%) (3.98%)
558 chain guardians cgg $2.03 binance-smart... -2.44% -15 -9.1% -21 67.18% 93 16.46% 12 46 26 0 $-1.45(-41.63%) (71.32%)
559 Hacken Token hai $0.16 binance-smart... -10.59% -37 -11.67% -28 -8.52% -51 18.46% 14 27 -3 723 $-0.28(-64.1%) (178.53%)
560 Steem Dollars sbd $7.23 0.4% -4 -2.55% -7 2.9% -16 -1.82% -21 -79 -110 -166 $-6.53(-47.44%) (90.25%)
561 Velo velo $0.21 stellar -0.17% -8 5.12% 13 6.51% -13 -21.69% -83 -203 0 0 $-0.90(-80.97%) (425.52%)
562 valobit vbit $0.06 Ethereum... 1.61% -2 4.86% 15 33.66% 34 7.58% -7 -60 -32 313 $-0.01(-17.2%) (20.78%)
563 BEPRO Network bepro $0.01 ethereum... 24.44% 45 17.97% 40 24.01% 18 -14.44% -55 -44 -132 660 $-0.02(-63.81%) (176.31%)
564 PolkaBridge pbr $1.90 polygon-pos... -5.77% -26 -23.49% -51 -22.74% -79 -24.09% -90 296 558 0 $-1.92(-50.26%) (101.04%)
565 polkafoundry pkf $1.91 Ethereum -7.63% -11 -10.74% -13 6.18% -9 27.23% 58 23 127 0 $-0.28(-12.78%) (14.65%)
566 position exchange posi $4.96 2.88% 5 13.21% 54 44.99% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
567 six six $0.25 6.42% 11 272.11% 370 240.94% 324 229.38% 314 256 238 439 $-0.16(-38.67%) (63.05%)
568 reddcoin rdd $0.00 -1.26% -11 -3.88% -14 -1.45% -59 12.47% -40 -123 -148 -260 $-0.03(-92.19%) (1180.66%)
569 Kava Swap swp $2.05 -9.79% -36 -31.83% -80 -20.71% -82 9.95% -7 0 0 0 $-1.04(-33.73%) (50.89%)
570 qcash qc $0.15 qtum -0.31% -11 0.53% -1 1.62% -29 -2.95% -38 -109 -94 -325 $-0.01(-4.21%) (4.4%)
571 veruscoin vrsc $1.06 5.24% 4 -10.24% -31 12.02% -14 1.71% -25 -117 -98 -189 $-1.89(-64.17%) (179.07%)
572 Dock dock $0.09 5.31% 4 0.63% 1 24.24% 17 8.33% -11 -78 -117 49 $-0.12(-56.15%) (128.03%)
573 ADAPad adapad $0.59 binance-smart... 0.52% -8 -2.56% -9 -6.43% -52 -29.19% -116 -21 0 0 $-0.56(-49.01%) (96.13%)
574 Sora xor $169.94 ethereum... -4.34% -23 -7.74% -25 -3.1% -47 -36.17% -146 -193 -187 -306 $-715.16(-80.8%) (420.83%)
575 FIO Protocol fio $0.19 -1.4% -14 -9.06% -28 16.68% -3 -2.42% -33 -85 -134 60 $-0.29(-60.63%) (153.99%)
576 coinex token cet $0.09 Ethereum 3.42% 5 5.1% 9 19.77% 4 21.54% 19 13 -54 6 $-0.04(-31.32%) (45.61%)
577 aeternity ae $0.19 ethereum... -4.76% -15 14.65% 36 30.93% 31 51.29% 72 44 -19 -407 $-4.80(-96.19%) (2521.43%)
578 Kleros pnk $0.11 Ethereum... -1.23% -8 -7.66% -21 9.3% -17 -21.63% -80 -155 -207 -435 $-0.34(-75.98%) (316.27%)
579 Maple mpl $22.77 Ethereum... 1.03% 0 -13.62% -35 -7.55% -41 -3.6% -25 355 493 0 $-14.56(-39.0%) (63.93%)
580 galaxy heroes coin ghc $0.00 -3.62% -14 -28.0% -63 -21.63% -92 -31.04% -116 0 0 0 $0.00(-44.18%) (79.14%)
581 GNY gny $0.34 binance-smart... 1.57% 3 -9.59% -26 15.22% -2 4.18% -16 -85 -128 -179 $-2.51(-88.09%) (739.53%)
582 OpenOcean ooe $0.43 binance-smart... -2.11% -5 -6.77% -12 -7.23% -47 -27.59% -99 -62 -111 0 $-0.58(-57.42%) (134.88%)
583 mimblewimblecoin mwc $5.92 -7.18% -20 -30.77% -73 -16.49% -69 78.63% 131 -19 -3 -307 $-21.29(-78.23%) (359.4%)
584 MultiVAC mtv $0.02 ethereum... -4.71% -15 -20.06% -52 5.72% -24 -24.73% -79 -92 -56 495 $-0.01(-36.07%) (56.41%)
585 BEAM beam $0.62 -1.29% -2 -6.19% -9 8.45% -11 -15.84% -60 -73 -96 -207 $-2.32(-78.86%) (373.0%)
586 efforce wozx $0.41 -5.81% -18 -15.67% -40 -5.39% -40 -19.61% -71 -119 -237 0 $-2.74(-87.13%) (676.97%)
587 new bitshares nbs $0.02 -2.63% -7 -10.96% -26 15.18% 4 25.02% 33 0 0 0 $0.00(-12.92%) (14.83%)
588 nimiq nim $0.01 23.9% 46 13.1% 35 11.33% -10 -18.96% -72 22 21 -181 $-0.01(-48.67%) (94.8%)
589 polkadex pdex $13.98 sora... -5.58% -17 -16.37% -44 -15.9% -72 -41.52% -72 -90 -104 0 $-18.75(-57.28%) (134.1%)
590 maro maro $0.13 -1.61% -3 -7.44% -15 -33.97% -152 8.27% -6 -59 -112 -67 $-0.67(-84.19%) (532.31%)
591 rainicorn raini $0.13 binance-smart... -13.47% -42 -4.04% -8 5.3% -25 -13.38% -53 0 72 0 $-0.06(-30.32%) (43.5%)
592 starship starship $3.32 binance-smart... 12.73% 18 13.01% 33 24.36% 15 -31.6% -119 576 928 0 $-2.14(-39.19%) (64.46%)
593 GameZone gzone $0.98 binance-smart... 4.47% 4 1.8% 2 14.78% -6 41.5% 55 55 0 0 $-0.11(-10.4%) (11.61%)
595 grid+ grid $1.55 Ethereum... -0.08% 1 29.81% 68 9.34% -12 234.71% 323 312 296 -26 $-1.40(-47.35%) (89.94%)
596 gomining token gmt $0.42 Ethereum... -2.8% -7 -0.01% 2 10.38% -10 -9.02% -49 -95 -53 0 $-0.13(-23.32%) (30.41%)
597 burger swap burger $3.56 binance-smart... -0.4% -2 -7.99% -17 4.78% -24 -11.32% -54 -97 -163 45 $-17.39(-82.99%) (487.93%)
598 bounce token auction $29.01 -2.68% -5 -6.47% -14 -2.22% -44 -23.01% -84 -77 -128 0 $-36.05(-55.41%) (124.27%)
599 airswap ast $0.40 ethereum... -4.36% -9 -29.4% -76 -18.42% -80 7.81% -9 -14 38 -147 $-1.31(-76.49%) (325.37%)
600 DexTools dext $0.59 ethereum... -8.38% -26 8.25% 24 19.15% 15 3.36% -17 -56 -148 110 $-0.31(-34.4%) (52.44%)
601 YIELD App yld $0.43 polygon-pos... -2.75% -7 1.13% 5 29.92% 48 13.14% 23 -104 -136 0 $-0.79(-64.82%) (184.21%)
602 dora factory dora $19.99 Ethereum -7.26% -17 9.55% 16 21.0% 15 41.76% 64 241 106 0 $-35.85(-64.2%) (179.35%)
604 unifi protocol dao unfi $11.79 binance-smart... -5.19% -12 5.52% 17 28.71% 48 -9.52% -32 -37 -97 -88 $-30.13(-71.87%) (255.49%)
606 cryptoplanes cpan $3.74 binance-smart... -6.97% -15 -37.9% -99 6.53% -21 77.74% 120 0 0 0 $-2.29(-37.9%) (61.02%)
607 cellframe cell $2.04 binance-smart... -1.76% -9 -4.94% -11 12.49% 26 92.75% 179 77 147 0 $-1.01(-33.23%) (49.78%)
608 gameswap gswap $5.17 5.89% 6 -25.96% -70 43.78% 63 12.48% 3 346 395 0 $-1.90(-26.89%) (36.78%)