历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 measurable data token mdt $0.06 Ethereum -1.6% -26 -8.54% -40 7.47% 12 35.41% 26 -18 -62 0 $-0.71(-92.42%) (1219.18%)
716 cardstack card $0.02 Ethereum 29.7% 50 58.01% 108 24.41% 46 34.77% 22 -37 -18 0 $-0.01(-41.4%) (70.65%)
717 ahatoken aht $0.02 9.87% -105 0.1% -127 20.41% -81 22.55% -106 -96 -160 0 $0.00(-10.78%) (12.08%)
719 only1 like $0.56 Solana 4.44% 26 -28.35% -70 16.72% 69 59.7% 281 34 197 0 $-0.43(-43.39%) (76.64%)
720 dsla protocol dsla $0.01 4.62% -11 -6.05% -31 -10.27% -46 -11.57% -92 -76 -134 0 $-0.02(-70.23%) (235.9%)
721 wagyuswap wag $0.86 binance-smart... 10.79% 11 -5.78% -26 -13.41% -54 -51.42% -111 231 0 0 $-1.39(-61.66%) (160.8%)
722 bridge mutual bmi $0.59 Ethereum 9.13% 3 15.82% 16 -0.79% -14 142.9% 209 24 -135 0 $-4.11(-87.47%) (698.25%)
723 huobi pool token hpt $0.01 Ethereum... -2.78% -24 -14.99% -56 -22.24% -79 -2.62% -67 -64 -124 0 $-0.02(-72.84%) (268.12%)
724 convergence conv $0.03 Ethereum -0.89% 79 -5.95% 65 -0.47% 87 -15.1% -11 -68 -122 0 $-0.09(-77.6%) (346.49%)
725 gamercoin ghx $0.11 Ethereum 1.63% -2 -7.77% -17 -20.67% -55 -6.66% -64 129 55 0 $-0.07(-37.52%) (60.05%)
726 exeedme xed $0.59 polygon-pos... 1.29% -18 4.84% -4 -1.27% -19 -10.11% -89 -53 -173 0 $-0.40(-40.22%) (67.28%)
727 pulsepad plspad $0.25 binance-smart... -3.54% -40 -10.68% -67 -28.78% -285 0.0% 0 0 0 0 $-0.14(-35.67%) (55.45%)
728 hiblocks hibs $0.00 klay-token -0.3% -23 -19.04% -74 3.04% -6 1.84% -54 -116 -178 0 $0.00(-30.17%) (43.2%)
729 opacity opct $0.47 Ethereum... 16.49% 19 -11.16% -50 4.72% 7 234.18% 321 313 217 0 $-0.10(-17.72%) (21.54%)
730 Populous ppt $0.70 Ethereum -0.6% -23 -8.17% -37 -7.28% -47 -0.25% -52 -161 -385 -595 $-74.14(-99.06%) (10561.34%)
731 bitforex token bf $0.01 5.37% -12 47.79% 90 104.65% 218 76.85% 118 209 218 0 $-0.01(-37.36%) (59.63%)
732 k21 k21 $2.66 Ethereum 13.79% 18 25.54% 58 23.84% 68 45.89% 88 237 177 0 $-4.71(-63.89%) (176.94%)
733 MAPS maps $0.74 Solana, solana 2.33% -19 -6.9% -36 -5.7% -33 -14.38% -106 -190 -191 0 $-1.16(-61.2%) (157.73%)
734 coinloan clt $19.01 Ethereum 10.1% 4 0.91% -17 1.23% -11 -2.51% -71 -100 -30 0 $-2.40(-11.2%) (12.61%)
736 likecoin like $0.03 Cosmos 3.42% -19 -11.95% -54 -14.74% -56 -29.8% -151 -8 -45 0 $-0.02(-35.94%) (56.1%)
737 anrkey x $anrx $0.34 binance-smart... -2.16% -34 22.15% 32 289.06% 431 280.28% 350 365 145 0 $-0.10(-22.62%) (29.24%)
738 ChainX pcx $3.28 polkadot 4.33% -17 -4.42% -28 -18.22% -81 -33.0% -164 -220 -192 0 $-13.35(-80.25%) (406.43%)
739 vertcoin vtc $0.59 0.84% -27 4.94% -11 -4.29% -28 -12.53% -104 -110 -123 -587 $-8.93(-93.84%) (1522.64%)
740 pendle pendle $0.49 avalanche... 7.46% -6 -14.53% -66 -27.82% -108 -35.9% -133 5 -158 0 $-1.35(-73.42%) (276.28%)
741 karma karma $0.01 1.08% -25 0.54% -21 -29.56% -118 -22.47% -128 -19 -3 0 $-0.03(-80.58%) (414.93%)
743 cumrocket crypto cummies $0.03 0.24% -28 12.71% 4 -10.39% -50 -63.07% -312 -129 -210 0 $-0.18(-86.63%) (647.96%)
744 epic cash epic $2.73 2.6% -24 14.62% 13 14.83% 23 -15.66% -176 491 568 0 $-0.97(-26.19%) (35.48%)
745 terrakrw krt $0.00 -0.39% -32 -1.91% -29 0.76% -24 3.54% -64 -154 -134 0 $0.00(-22.79%) (29.51%)
746 duckdaodime ddim $34.86 binance-smart... 1.44% -28 44.37% 77 66.78% 143 81.31% 107 111 92 0 $-68.11(-66.14%) (195.37%)
747 elysia el $0.01 Ethereum 3.46% -19 -20.95% -86 31.64% 88 33.68% 34 14 -15 0 $-0.05(-81.23%) (432.66%)
749 binamon bmon $0.31 binance-smart... -8.36% -52 -13.0% -61 12.41% 11 51.9% 57 -55 0 0 $-0.07(-18.76%) (23.08%)
750 lotto lotto $0.02 Ethereum... -8.89% -54 -36.81% -138 24.9% 47 -10.07% -98 -152 -65 0 $-0.19(-91.39%) (1060.89%)
751 Lattice Token ltx $1.23 ethereum... 9.28% -2 -2.74% -30 -6.31% -36 -6.29% -81 -215 -219 0 $-1.47(-54.44%) (119.5%)
752 talken talk $0.85 Ethereum 5.99% -11 -9.87% -48 9.21% 239 -6.4% 120 -27 0 0 $-0.62(-41.92%) (72.17%)
753 fairgame fair $0.04 Ethereum -9.01% -53 54.32% 105 73.74% 166 89.02% 125 845 563 152 $-0.12(-76.27%) (321.34%)
754 platoncoin pltc $0.37 Ethereum -0.07% -28 -2.57% -29 -0.26% -7 -29.76% -140 -210 -131 0 $-0.48(-56.19%) (128.27%)
755 don-key don $1.14 binance-smart... 78.43% 159 108.19% 213 65.53% 217 64.51% 228 152 196 0 $-0.22(-16.04%) (19.11%)
756 soda coin soc $0.02 -0.67% -29 9.82% 3 38.23% 90 -11.8% -103 -182 -333 0 $-0.13(-86.67%) (650.28%)
757 unisocks socks $114,482.58 Ethereum 4.57% -14 8.18% -7 -2.17% -19 16.17% -22 -90 -157 0 $-56,451.56(-33.03%) (49.31%)
758 senso senso $2.82 Ethereum -0.8% -29 -4.28% -35 29.2% 65 22.74% 0 351 336 0 $-0.29(-9.46%) (10.45%)
759 the midas touch gold tmtg $0.00 ethereum... 0.78% -24 -16.77% -73 -3.7% -25 -11.25% -100 16 1 0 $-0.07(-94.69%) (1782.47%)
760 vimworld veed $0.01 -0.04% -27 -8.57% -46 -23.56% -101 -7.44% -75 -207 -213 0 $-0.01(-53.22%) (113.78%)
762 grin grin $0.38 7.41% -8 -1.79% -32 -4.31% -25 -5.72% -78 -102 -98 0 $-13.99(-97.37%) (3699.53%)
763 dxdao dxd $680.88 Ethereum... 0.29% -24 -0.36% -29 4.62% -5 7.35% -40 -28 -123 0 $-42.49(-5.87%) (6.24%)
764 curate xcur $4.02 Ethereum... -1.27% -28 -15.45% -65 -10.08% -36 0.8% -46 3 -125 0 $-6.31(-61.05%) (156.71%)
765 sin city metaverse sin $0.56 -5.23% -43 20.99% 37 66.19% 167 -12.73% 170 0 0 0 $-0.09(-14.28%) (16.65%)
766 validity val $7.52 6.41% -11 11.07% 6 8.4% 14 7.86% -41 -80 -128 -382 $-10.03(-57.15%) (133.37%)
767 monsta infinite moni $2.20 binance-smart... -1.46% -30 -0.68% -27 20.79% 47 -30.22% -119 0 0 0 $-1.60(-42.06%) (72.58%)
768 niftyx protocol shroom $0.65 -9.45% -57 -6.86% -42 42.77% 93 58.23% 91 156 111 0 $-0.54(-45.46%) (83.35%)
769 infinity pad ipad $0.06 binance-smart... 16.48% 23 27.37% 46 101.99% 217 90.59% 131 -12 0 0 $0.00(0.0%) (0.0%)
770 bifrost (bnc) bnc $3.25 -4.27% -39 -10.01% -52 0.0% 0 0.0% 0 0 0 0 $-0.36(-10.01%) (11.12%)
771 shopping spi $36.18 13.88% 15 3.44% -22 -1.77% -29 -23.86% -148 -177 -282 0 $-222.26(-86.0%) (614.34%)
772 wall street games wsg $0.00 binance-smart... 21.22% 33 -3.71% -39 -12.09% -168 -38.79% 40 515 219 0 $0.00(-50.6%) (102.45%)
773 fc porto porto $4.20 binance-smart... -0.77% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.89(-17.5%) (21.21%)
774 smartkey skey $0.18 8.43% -7 0.73% -29 -9.66% -45 -7.33% -86 -207 -214 0 $-0.11(-37.91%) (61.04%)
775 vesper vsp $5.06 3.69% 5 -6.79% -33 -17.38% -26 -24.05% -96 -179 -280 0 $-70.24(-93.28%) (1387.39%)
776 umbrella network umb $0.43 binance-smart... 3.65% -19 -19.59% -80 -24.59% -100 -40.92% -204 -203 460 0 $-1.18(-73.12%) (272.02%)
777 yf link yfl $618.59 ethereum... 3.67% -14 -22.56% -90 -19.12% -80 -7.71% -82 56 241 0 $-1,112.98(-64.28%) (179.92%)
778 venus usdt vusdt $0.02 binance-smart... 0.08% -26 0.12% -25 0.36% -17 0.82% -56 -137 -128 0 $0.00(0.0%) (0.0%)
779 circuits of value coval $0.03 binance-smart... 5.69% -9 5.85% -5 40.69% 98 138.24% 207 -2 63 -352 $-0.02(-37.4%) (59.74%)
780 #metahash mhc $0.01 8.02% 3 -0.96% -29 -1.07% -28 -0.88% -59 -137 -156 0 $-0.09(-88.85%) (796.68%)
781 0chain zcn $0.65 ethereum... 6.35% -9 25.29% 39 27.24% 71 68.82% 95 6 -84 0 $-1.43(-68.66%) (219.12%)
782 kccpad kccpad $0.23 binance-smart... 2.7% -20 4.41% -11 42.19% 96 -17.14% -113 -11 0 0 $-0.15(-39.32%) (64.81%)
784 ternoa caps $0.09 2.05% -26 -0.31% -26 2.58% 23 5.94% -19 -35 -18 0 $-0.06(-38.53%) (62.69%)
785 ethereum push notification service push $2.36 6.09% -9 10.66% 9 2.45% -10 -9.06% -40 -157 -191 0 $-4.60(-66.09%) (194.91%)
786 dxchain token dx $0.00 -1.52% -35 -1.16% -34 -4.28% -35 -11.89% -104 -169 -222 0 $0.00(-78.53%) (365.87%)
787 cindicator cnd $0.02 Ethereum... -5.53% -47 -6.29% -52 -3.13% -32 -12.36% -98 -129 -210 -659 $-0.29(-94.88%) (1851.47%)
788 Thorstarter xrune $0.39 Ethereum... 5.57% -14 -1.11% -33 2.76% -12 0.0% 0 0 0 0 $-0.27(-40.78%) (68.87%)
789 revomon revo $1.27 Ethereum... 6.18% -14 -20.28% -89 7.81% 1 30.43% 2 -147 0 0 $-0.54(-29.74%) (42.33%)
790 taraxa tara $0.02 Ethereum 29.76% 46 52.21% 98 23.94% 54 62.54% 229 517 405 0 $0.00(-10.64%) (11.91%)
791 bux token bux $0.54 -3.71% -44 26.6% 39 15.05% 24 16.42% -30 -164 10 0 $-0.26(-32.44%) (48.02%)
792 ariva arv $0.00 binance-smart... 16.14% 18 20.7% 25 35.7% 79 -33.85% -180 167 627 0 $0.00(-48.17%) (92.95%)
793 observer obsr $0.01 3.74% -20 -6.7% -56 -4.97% -39 12.52% 158 46 23 0 $-0.05(-86.69%) (651.11%)
794 rubic rbc $0.28 polygon-pos... 4.34% -15 -14.11% -70 -25.77% -113 -39.45% -200 -99 -133 0 $-0.41(-59.43%) (146.46%)
795 asta asta $0.02 Ethereum 0.15% -34 -10.38% -64 -3.83% -36 -10.56% -105 -156 -219 0 $-0.11(-86.05%) (616.7%)
796 life crypto life $0.01 Ethereum 2.54% -28 -25.24% -112 0.0% 0 0.0% 0 0 0 0 $0.00(-33.37%) (50.09%)
797 seascape crowns cws $13.76 binance-smart... 8.56% -3 4.92% -14 24.13% 44 -4.01% -87 112 -10 0 $-41.58(-75.13%) (302.08%)
798 ubix.network ubx $0.00 Ethereum -4.46% -45 -20.82% -87 -27.85% -125 -53.61% -266 -51 -170 0 $0.00(-76.6%) (327.4%)
801 te-food tone $0.05 Ethereum -2.35% -41 -8.15% -58 -2.16% -32 -10.33% -110 -18 -18 -557 $-0.06(-54.02%) (117.48%)
802 hermez network hez $6.36 1.8% -18 2.56% -17 4.23% -6 -10.69% -103 -59 -55 0 $-1.09(-14.69%) (17.22%)
803 btse btse $6.86 5.39% -12 2.37% -19 1.08% -17 8.15% -50 -80 -82 0 $0.00(0.0%) (0.0%)
804 locus chain locus $0.03 Ethereum -0.69% -33 -5.12% -44 -7.14% -47 0.0% 0 0 0 0 $0.00(-11.84%) (13.43%)
805 get protocol get $2.62 -2.28% -40 1.51% -26 1.57% -16 -31.41% -176 -201 -281 -495 $-6.49(-71.23%) (247.64%)
806 bitkan kan $0.00 0.9% -28 -2.06% -39 -5.3% -40 -0.77% -75 -135 -233 0 $-0.01(-67.21%) (204.93%)
807 medacoin meda $0.00 binance-smart... 1.38% -25 -8.55% -59 -3.31% -34 0.0% 0 0 0 0 $0.00(-17.26%) (20.86%)
808 kryptomon kmon $0.16 binance-smart... -4.42% -44 22.26% 34 2.88% 12 403.5% 508 654 0 0 $-0.04(-19.49%) (24.21%)
809 1irstcoin fst $0.75 5.32% -13 -6.25% -53 -4.67% -39 -13.72% -115 55 196 0 $-12.40(-94.28%) (1649.53%)
810 temco temco $0.01 Ethereum 0.5% -29 -24.25% -107 25.01% 47 23.26% -14 -3 -2 0 $-0.03(-78.82%) (372.16%)
811 zeroswap zee $0.47 Ethereum... 4.36% -18 -19.35% -92 -8.61% -47 -34.81% -178 -20 -34 0 $-2.83(-85.89%) (608.73%)
812 tower tower $0.12 5.51% -12 59.37% 113 114.45% 227 76.91% 102 272 101 0 $-0.01(-6.21%) (6.62%)
814 jigstack stak $0.01 Ethereum 3.06% -24 24.08% 31 31.53% 70 46.11% 43 0 0 0 $0.00(-19.17%) (23.72%)
815 scprime scp $0.74 18.22% 16 79.32% 154 127.54% 244 199.19% 279 600 656 0 $0.00(0.0%) (0.0%)
816 namecoin nmc $1.98 1.12% -29 0.18% -28 -2.02% -31 5.48% -64 -102 -59 -586 $-5.36(-73.04%) (270.92%)
817 digg digg $59,045.10 Ethereum 5.76% -13 -3.97% -47 -6.07% -54 -0.33% -80 -130 -143 0 $-10,343.99(-14.91%) (17.52%)
819 reserve rsv $1.00 Ethereum -1.28% -34 0.07% -28 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.28%) (1.29%)
820 peony pny $0.47 10.42% -1 -2.08% -21 -9.12% -15 -4.8% 2 221 178 0 $-0.66(-58.48%) (140.84%)
821 qash qash $0.08 Ethereum... 2.58% -24 -0.98% -35 2.29% -12 -6.32% -92 -110 -112 -675 $-2.37(-96.64%) (2872.73%)
822 bemil coin bem $0.40 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
823 usdk usdk $1.00 okex-chain... 0.14% -34 -0.37% -31 -0.34% -29 0.18% -76 -160 -156 0 $-0.07(-6.61%) (7.07%)
824 zano zano $2.61 Ethereum -7.59% -65 -10.31% -70 -13.94% -74 -16.91% -131 -94 -178 0 $-1.57(-37.63%) (60.32%)