历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,913.35 1.08% 0 0.49% 0 -3.74% 0 -6.42% 0 0 0 0 $-9,653.48(-14.29%) (16.67%)
2 Ethereum eth $4,483.37 avalanche... 4.23% 0 2.85% 0 6.33% 0 3.65% 0 0 0 0 $-328.71(-6.83%) (7.33%)
3 binance coin bnb $628.63 2.86% 0 6.29% 0 6.58% 0 19.08% 0 1 1 6 $-47.05(-6.96%) (7.48%)
4 Tether usdt $1.00 boba, cronos... 0.06% 0 -0.05% 0 -0.0% 0 0.01% 0 1 1 0 $-0.08(-7.16%) (7.72%)
5 Solana sol $205.05 2.28% 0 -7.48% 0 -6.47% 0 4.93% 1 2 4 0 $-53.88(-20.81%) (26.28%)
6 Cardano ada $1.61 1.07% 0 -7.81% 0 -14.25% 0 -17.76% -1 -3 -3 2 $-1.36(-45.77%) (84.4%)
7 xrp xrp $1.00 3.0% 0 -6.55% 0 -8.26% 0 -7.67% 0 -1 -1 -4 $-2.38(-70.37%) (237.5%)
8 USD Coin usdc $1.00 harmony-shard... -0.0% 0 -0.07% 1 -0.05% 1 -0.02% 3 0 2 0 $-0.04(-4.22%) (4.41%)
9 polkadot dot $37.24 3.75% 0 -8.7% -1 -8.94% -1 -12.88% -1 0 -1 0 $-16.64(-30.88%) (44.68%)
10 Dogecoin doge $0.22 binance-smart... 4.66% 1 -4.35% 1 -8.72% 0 -19.3% 0 0 -3 21 $-0.47(-68.37%) (216.2%)
11 avalanche avax $119.97 7.41% 1 -2.4% 1 22.45% 1 92.22% 5 2 13 0 $-13.91(-10.39%) (11.59%)
12 Shiba Inu shib $0.00 Fantom... 13.24% 1 4.34% 1 -8.71% -1 -31.96% -3 36 37 0 $0.00(-44.67%) (80.73%)
13 Terra luna $51.56 3.48% 1 20.31% 2 19.22% 0 18.98% -1 -1 0 0 $-2.59(-4.79%) (5.03%)
14 crypto.com coin cro $0.71 -4.64% 1 -20.19% 0 71.49% 8 232.3% 23 25 24 0 $-0.18(-20.19%) (25.3%)
15 Wrapped Bitcoin wbtc $57,234.03 optimistic-et... 2.18% 1 0.1% 2 -3.12% 0 -7.4% -1 4 3 0 $-10,315.20(-15.27%) (18.02%)
16 Litecoin ltc $206.17 3.5% 1 -4.99% 0 -10.59% -2 8.24% 2 0 0 -10 $-180.28(-46.65%) (87.44%)
17 Binance USD busd $1.00 harmony-shard... -0.03% 1 0.13% 2 -0.11% 1 -0.01% 0 -3 -3 0 $-0.05(-5.0%) (5.26%)
18 polygon matic $1.83 9.9% 2 5.11% 3 16.82% 2 -2.26% 1 3 1 0 $-0.63(-25.61%) (34.42%)
19 Uniswap uni $20.41 harmony-shard... 1.61% 0 -8.21% -1 -5.99% -3 -18.05% -6 -8 -8 0 $-22.75(-52.71%) (111.47%)
20 Chainlink link $25.09 binance-smart... 1.07% 1 -7.28% 0 -14.16% -3 -15.76% -5 -5 -8 -13 $-27.11(-51.94%) (108.07%)
21 Algorand algo $1.78 4.08% 2 -2.74% 1 3.18% 0 -2.0% -1 -4 18 0 $-1.42(-44.3%) (79.52%)
22 Bitcoin Cash bch $577.80 1.65% 0 1.09% 1 -3.62% -3 -1.21% -1 -4 -7 -17 $-3,345.27(-85.27%) (578.97%)
23 Decentraland mana $4.90 sora... -5.27% 1 23.64% 7 50.62% 13 37.4% 9 55 50 30 $-0.50(-9.32%) (10.28%)
24 Axie Infinity axs $136.12 binance-smart... 2.23% 2 -0.63% 2 1.65% 1 -7.58% -2 3 11 0 $-24.24(-15.12%) (17.81%)
25 Stellar xlm $0.33 2.17% 2 -2.8% 2 -3.89% -1 -7.79% -2 -1 -3 -15 $-0.57(-63.1%) (171.03%)
26 elrond egld $398.55 -3.59% -1 -16.18% -2 31.16% 9 53.52% 14 10 17 0 $-87.17(-17.95%) (21.87%)
27 VeChain vet $0.12 vechain 5.79% 3 -6.96% -2 -15.55% -4 -6.39% -2 -2 -6 0 $-0.13(-52.01%) (108.37%)
28 Internet Computer icp $42.53 2.24% 0 0.81% 0 -0.24% -1 -1.7% -1 -8 -11 0 $-385.83(-90.07%) (907.19%)
29 TerraUSD ust $1.00 Ethereum, sora -0.01% 0 0.05% 2 -0.31% 9 -0.06% 31 24 28 0 $-0.04(-3.86%) (4.02%)
30 FTX Token ftt $51.81 Solana... 1.77% 2 2.22% 3 2.85% 4 -13.03% 0 -1 -2 0 $-28.06(-35.13%) (54.16%)
31 Filecoin fil $55.34 -2.29% 0 7.02% 4 -1.6% -3 -8.89% -3 -8 -8 -15 $-136.02(-71.08%) (245.78%)
32 TRON trx $0.10 2.03% 2 -6.18% -3 -11.49% -6 -4.17% -3 -6 -6 -20 $-0.12(-56.06%) (127.58%)
33 theta theta $6.68 1.6% 2 -3.51% 1 6.54% 0 -18.21% -9 -2 -8 -8 $-7.61(-53.26%) (113.93%)
34 dai dai $1.01 0.54% 2 -0.27% 2 0.42% -4 0.49% 1 -4 -7 0 $-0.09(-8.01%) (8.71%)
35 The Sandbox sand $7.01 Ethereum... -9.35% -2 32.29% 8 116.99% 24 285.04% 40 77 69 0 $-0.72(-9.35%) (10.32%)
36 hedera hbar $0.35 6.48% 5 -5.53% 5 -10.72% 1 -15.76% 0 -3 17 0 $-0.15(-30.23%) (43.32%)
37 cosmos atom $28.28 osmosis... 2.46% 2 -10.73% -5 -0.48% -6 -24.13% -11 -15 -8 0 $-16.27(-36.52%) (57.53%)
38 Ethereum Classic etc $48.42 2.09% 0 -2.43% -1 -4.91% -9 -8.32% -7 -10 -18 -15 $-85.68(-63.89%) (176.94%)
39 bitcoin bep2 btcb $58,034.49 Binance Chain... 1.04% 1 0.98% 0 -3.25% -7 -5.77% -5 -5 2 0 $-9,467.93(-14.03%) (16.31%)
40 Fantom ftm $2.20 binance-smart... 4.97% 2 -5.41% 0 -0.2% -1 -17.54% -7 5 23 0 $-0.96(-30.49%) (43.86%)
41 Tezos xtz $5.70 22.73% 7 11.26% 5 8.97% 0 -9.43% -2 -9 -7 -27 $-4.86(-46.01%) (85.23%)
42 near protocol near $8.56 1.99% 2 -13.53% 0 -11.75% -2 -18.35% -4 2 13 0 $-3.78(-30.61%) (44.12%)
43 Gala gala $0.66 binance-smart... -9.64% 0 74.96% 29 473.44% 184 535.19% 178 176 243 0 $-0.10(-13.33%) (15.39%)
44 The Graph grt $0.97 Ethereum... -2.78% 1 7.38% 4 4.74% 0 5.12% -1 2 -8 0 $-1.38(-58.77%) (142.53%)
45 Monero xmr $235.74 -0.63% 1 -0.84% 2 -2.29% -2 -10.32% -4 -8 -15 -32 $-247.85(-51.25%) (105.14%)
46 Helium hnt $40.65 0.71% 1 -10.96% -2 -8.37% -4 33.19% 10 13 15 0 $-12.06(-22.89%) (29.68%)
47 Flow flow $12.80 4.49% 4 -2.37% 3 0.92% 0 -14.92% -5 37 30 0 $-26.24(-67.22%) (205.09%)
48 IOTA miota $1.41 5.16% 4 -1.91% 3 4.6% 1 0.61% 0 -5 -2 -29 $-3.95(-73.66%) (279.61%)
49 EOS eos $4.03 EOS 1.55% 1 -4.99% 0 -7.07% -4 -9.98% -5 -9 -16 -38 $-17.51(-81.3%) (434.79%)
50 Loopring lrc $2.88 arbitrum-one... -2.09% -1 -16.81% -5 9.48% 1 424.75% 72 75 65 -9 $-0.78(-21.38%) (27.19%)
51 klaytn klay $1.43 3.46% 2 -4.5% 1 -7.74% -3 -10.87% -4 -4 -14 0 $-2.83(-66.43%) (197.89%)
52 pancakeswap cake $14.69 9.06% 3 -0.71% 2 -12.79% -6 -18.36% -7 -14 -20 0 $-27.90(-65.5%) (189.87%)
53 Aave aave $253.49 harmony-shard... 6.41% 5 -6.51% 0 -9.08% -3 -20.39% -7 -12 -22 0 $-378.77(-59.91%) (149.42%)
54 Zcash zec $246.27 2.22% 5 9.38% 8 48.38% 15 60.81% 14 19 12 -32 $-634.49(-72.04%) (257.65%)
55 unus sed leo leo $3.38 -1.2% 1 1.51% 2 10.16% 3 1.78% -2 -3 -5 0 $-0.51(-13.19%) (15.19%)
56 Kusama ksm $369.48 4.09% 5 7.13% 9 0.68% -2 -0.62% -2 -6 -12 0 $-224.96(-37.84%) (60.89%)
57 Harmony one $0.27 0.41% 5 -18.21% -2 6.05% 7 -12.26% -5 7 28 0 $-0.08(-22.12%) (28.4%)
58 Maker mkr $3,104.62 sora... 1.0% 2 1.87% 3 10.6% 4 30.59% 6 -3 -16 -31 $-2,907.84(-48.36%) (93.66%)
59 enjin coin enj $3.66 -5.7% -2 -3.05% -1 28.35% 6 19.78% 2 22 16 -4 $-0.81(-18.12%) (22.12%)
60 eCash xec $0.00 arbitrum-one 1.55% 5 -6.82% -1 -14.38% -8 -18.74% -10 -25 143 0 $0.00(-53.96%) (117.19%)
61 bitcoin sv bsv $151.91 -0.69% 2 -2.8% 2 -6.86% -8 -6.23% -4 -7 -16 0 $-289.48(-65.58%) (190.56%)
62 stacks stx $2.20 13.44% 8 6.84% 9 1.34% 1 15.05% 1 4 7 0 $-0.50(-18.57%) (22.81%)
63 thorchain rune $10.78 binancecoin -3.43% 1 1.81% 6 -0.62% -2 -23.44% -14 0 -5 0 $-9.53(-46.91%) (88.38%)
64 Chiliz chz $0.46 Ethereum 4.95% 5 6.25% 9 -6.2% -7 -10.54% -9 1 -4 0 $-0.31(-40.47%) (67.99%)
65 NEO neo $38.67 1.72% 2 -4.85% 3 -9.88% -9 -8.96% -7 -16 -25 -48 $-148.74(-79.37%) (384.67%)
66 Kadena kda $16.99 -1.95% 0 -7.32% 0 -9.11% -6 177.84% 151 188 298 0 $-7.17(-29.66%) (42.18%)
67 amp amp $0.06 -1.07% 1 -12.98% -7 19.5% 1 38.58% 5 -10 -8 0 $-0.05(-42.49%) (73.88%)
68 quant qnt $214.68 4.82% 3 -9.98% -1 -15.09% -13 -22.97% -17 -26 -6 0 $-178.86(-45.45%) (83.32%)
69 Basic Attention Token bat $1.60 Ethereum... -2.4% 3 49.1% 21 49.89% 12 28.5% -2 27 18 -37 $-0.32(-16.85%) (20.26%)
70 Waves waves $21.46 Ethereum 5.14% 4 1.82% 6 -0.48% -3 -19.81% -11 -19 -23 -46 $-14.45(-40.24%) (67.34%)
71 holo hot $0.01 0.56% 4 -11.46% 3 -1.83% -1 17.14% 3 0 -4 -14 $-0.02(-56.49%) (129.82%)
72 bittorrent btt $0.00 1.81% 5 -1.96% 6 -8.53% -6 -16.83% -10 -16 -24 0 $-0.01(-69.86%) (231.79%)
73 Curve DAO Token crv $4.72 Fantom... -4.23% 3 -6.69% 4 27.3% 10 -0.15% -4 17 24 0 $-6.89(-59.32%) (145.85%)
74 kucoin token kcs $25.51 5.95% 7 6.67% 8 13.01% 3 44.79% 7 30 16 1 $-1.62(-5.97%) (6.35%)
75 Arweave ar $61.00 4.45% 5 0.58% 4 0.74% -2 24.36% 2 -7 -11 0 $-25.28(-29.3%) (41.44%)
76 Dash dash $182.11 2.04% 6 -3.1% 5 -8.4% -5 -0.97% -5 -16 -22 -58 $-1,368.74(-88.26%) (751.59%)
77 compound comp $290.42 1.27% 7 -0.45% 11 -7.19% -3 -8.99% -7 -15 -26 0 $-564.06(-66.01%) (194.22%)
78 Celo celo $5.05 Celo 3.48% 7 -6.78% 6 -2.31% -2 -19.75% -12 -20 -6 0 $-2.59(-33.88%) (51.23%)
79 Theta Fuel tfuel $0.30 0.17% 8 -6.95% 10 -3.26% 0 -21.89% -14 -9 -9 0 $-0.29(-48.86%) (95.53%)
80 Huobi Token ht $9.98 Ethereum... 0.55% 8 0.09% 11 -6.61% -2 9.51% 0 -6 -28 -59 $-24.67(-71.18%) (247.03%)
81 NEM xem $0.17 4.77% 11 -0.5% 11 -3.42% -1 -6.5% -5 -6 -10 -66 $-1.67(-90.6%) (963.6%)
82 IoTeX iotx $0.16 binance-smart... 5.8% 12 -13.94% 3 -23.03% -10 146.57% 47 36 34 -15 $-0.07(-30.46%) (43.8%)
83 Qtum qtum $15.57 3.68% 10 5.67% 15 2.42% 2 19.13% 2 3 1 -44 $-79.10(-83.55%) (508.05%)
84 Immutable X imx $8.17 Ethereum 2.29% 7 -0.44% 9 53.64% 137 0.0% 0 0 0 0 $-1.24(-13.16%) (15.15%)
85 mina mina $4.81 1.64% 10 7.04% 20 7.22% 4 7.37% 4 2 22 0 $-1.34(-21.72%) (27.75%)
86 NEXO nexo $2.61 sora... 2.03% 11 -4.53% 8 -21.6% -11 -5.74% -7 15 5 -43 $-1.31(-33.45%) (50.27%)
87 OKB okb $24.19 Ethereum... 1.51% 11 -0.28% 12 -3.44% -3 15.04% 0 4 -5 0 $-18.17(-42.9%) (75.12%)
88 Decred dcr $105.91 -0.26% 8 -3.49% 8 -1.68% 0 -9.01% -10 -16 -32 -51 $-140.99(-57.1%) (133.12%)
89 horizen zen $117.63 9.29% 16 4.75% 18 39.87% 20 50.62% 19 16 3 -41 $-29.91(-20.27%) (25.43%)
90 WAX waxp $0.74 -3.69% 9 -5.28% 10 -9.08% -4 76.77% 27 40 31 -7 $-3.87(-83.94%) (522.51%)
91 Ankr ankr $0.16 Binance Chain... -1.31% 11 28.8% 33 28.3% 14 61.74% 22 25 19 0 $-0.03(-16.54%) (19.81%)
92 trueusd tusd $1.00 -0.0% 11 -0.12% 17 -0.06% 0 -0.03% 0 -13 -13 -56 $-0.09(-7.87%) (8.55%)
93 omg network omg $9.01 11.48% 20 -3.5% 15 -12.73% -6 -33.45% -20 -32 7 -65 $-16.71(-64.98%) (185.54%)
94 Siacoin sc $0.03 -1.96% 10 24.4% 34 35.39% 19 34.43% 13 15 0 -45 $-0.07(-73.23%) (273.53%)
95 Audius audio $2.43 Ethereum 0.6% 11 -14.03% 7 12.53% 5 3.48% 10 3 0 0 $-1.61(-39.88%) (66.33%)
96 ICON icx $1.78 2.38% 14 -14.01% 7 -23.37% -14 -16.26% -14 -16 5 -56 $-10.41(-85.4%) (584.74%)
97 voyager token vgx $4.25 8.64% 20 -10.63% 9 54.25% 29 49.05% 19 17 9 4 $-6.76(-61.39%) (159.02%)
98 Livepeer lpt $55.74 harmony-shard... -2.84% 9 10.72% 22 -9.21% -8 99.79% 32 48 43 0 $-19.25(-25.67%) (34.53%)
99 Oasis Network rose $0.33 4.25% 15 -21.11% -2 58.18% 81 78.05% 89 70 176 0 $-0.09(-22.17%) (28.49%)
100 xdc network xdc $0.09 4.32% 15 -8.83% 10 9.11% 1 2.34% -4 -33 -32 102 $-0.09(-48.71%) (94.98%)