历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 -0.06% 11 -3.99% 11 -1.88% -6 -3.13% -7 -7 -15 -45 $-0.12(-52.72%) (111.48%)
102 bora bora $1.32 ethereum... -0.48% 9 12.19% 24 14.41% -3 370.18% 94 202 174 0 $-0.24(-15.42%) (18.24%)
103 yearn.finance yfi $30,392.03 sora... 1.29% 13 -4.12% 10 -1.05% -7 -10.03% -13 -18 -27 0 $-52,353.16(-63.27%) (172.26%)
104 Zilliqa zil $0.09 binance-smart... 8.09% 21 0.88% 14 -2.09% -7 -10.39% -13 -16 -21 -69 $-0.15(-61.61%) (160.51%)
105 hive hive $2.90 21.22% 36 125.22% 92 153.35% 49 244.25% 65 74 81 0 $-0.02(-0.71%) (0.72%)
106 Storj storj $2.90 Ethereum... -0.68% 18 38.58% 59 80.97% 36 119.36% 38 38 26 -34 $-0.32(-9.86%) (10.94%)
107 0x zrx $1.19 avalanche... 2.0% 23 6.47% 34 6.64% 4 3.68% -5 0 -8 -73 $-1.17(-49.55%) (98.21%)
108 revain rev $0.01 Ethereum -0.79% 18 -10.52% 8 -20.77% -17 -21.17% -22 -39 -43 -88 $-4.05(-99.71%) (34285.77%)
109 renBTC renbtc $57,159.04 polygon-pos... 2.01% 23 -0.03% 21 -3.42% -1 -7.45% -10 -1 4 0 $-10,335.91(-15.31%) (18.08%)
110 Bitcoin Gold btg $56.52 2.46% 23 -1.69% 17 -7.43% -8 -11.25% -12 -13 -29 -65 $-443.60(-88.7%) (784.83%)
111 Bancor Network Token bnt $4.14 Ethereum 4.02% 27 1.04% 22 1.38% -1 -2.7% -11 -8 -18 -46 $-19.59(-82.53%) (472.56%)
112 sushiswap sushi $7.51 -3.98% 17 -10.7% 7 -22.32% -19 -32.19% -29 -35 -38 0 $-15.39(-67.2%) (204.92%)
113 pax dollar usdp $1.00 Ethereum 0.01% 23 -0.11% 29 -0.07% -1 -0.08% -7 -14 -11 0 $-0.05(-4.63%) (4.86%)
114 Secret scrt $6.09 -3.6% 20 -20.06% 0 -16.68% -16 -31.34% -30 180 251 0 $-3.83(-38.59%) (62.84%)
115 synthetix snx $7.93 3.86% 30 -4.07% 25 -10.18% -9 -19.71% -20 -32 -37 -86 $-19.14(-70.71%) (241.37%)
116 celsius cel $3.82 -0.64% 24 -4.08% 23 -13.41% -12 -18.04% -19 -40 -36 -90 $-4.20(-52.37%) (109.94%)
117 Ontology ont $1.04 5.24% 30 4.35% 35 4.94% -2 4.41% -6 -6 -19 -87 $-9.03(-89.69%) (869.85%)
118 Velas vlx $0.42 binance-smart... 0.97% 25 -6.55% 14 9.09% 0 148.12% 45 42 70 0 $-0.08(-15.78%) (18.74%)
119 Perpetual Protocol perp $13.01 Ethereum 2.41% 27 -13.76% 4 -15.21% -16 -23.21% -26 -24 -31 0 $-8.49(-39.5%) (65.28%)
120 ren ren $0.89 -3.14% 19 -2.09% 27 11.62% 2 -11.13% -19 -28 -12 -82 $-0.84(-48.47%) (94.05%)
121 Nervos Network ckb $0.03 -6.75% 14 23.7% 51 21.91% 8 61.73% 14 24 24 0 $-0.01(-26.6%) (36.24%)
122 UMA uma $13.63 avalanche... -1.14% 22 -7.98% 14 -28.37% -28 20.63% 2 -3 -13 0 $-20.15(-59.65%) (147.83%)
123 dogelon mars elon $0.00 Ethereum 16.9% 33 -0.56% 28 3.68% -7 -27.16% -35 561 521 0 $0.00(-31.05%) (45.04%)
124 Telcoin tel $0.02 sora... 8.74% 27 -10.35% 14 -16.23% -17 -12.11% -20 -24 -35 40 $-0.04(-74.13%) (286.51%)
125 Raydium ray $10.68 Ethereum, Solana 7.18% 30 5.49% 34 3.94% -1 -1.91% -10 -15 94 0 $-5.84(-35.37%) (54.74%)
126 ceek vr ceek $1.11 21.21% 41 36.9% 57 103.52% 38 778.37% 320 1028 1087 313 $0.00(0.0%) (0.0%)
127 golem glm $0.80 2.77% 25 42.67% 66 51.44% 17 50.79% 10 -5 3 -67 $-0.28(-26.04%) (35.21%)
128 skale network skl $0.34 0.03% 22 -9.46% 21 1.51% -3 -3.91% -7 13 5 0 $-0.55(-61.97%) (162.95%)
129 moonriver movr $320.15 moonriver 1.67% 25 -20.31% 5 -8.55% -10 -13.84% -15 96 0 0 $-138.44(-30.19%) (43.24%)
130 IOST iost $0.04 8.49% 33 -3.56% 28 -8.65% -10 -14.49% -20 -37 -16 -66 $-0.09(-67.41%) (206.8%)
131 Serum srm $5.60 Ethereum... 8.35% 33 -3.13% 29 -11.48% -14 -23.13% -28 -42 12 0 $-6.89(-55.16%) (123.03%)
132 polymath poly $0.81 -5.91% 21 7.19% 43 1.73% 2 12.98% 4 0 55 -34 $-0.78(-49.15%) (96.68%)
133 DigiByte dgb $0.05 3.87% 29 -5.04% 28 -9.66% -12 -2.59% -13 -20 -37 -100 $-0.11(-69.06%) (223.21%)
134 Kava.io kava $5.01 Binance Chain... 1.72% 27 -6.33% 28 -3.59% 11 -11.33% 4 -11 -22 0 $-3.70(-42.47%) (73.81%)
135 dYdX dydx $12.65 Ethereum... 0.92% 25 -21.62% 11 0.76% -5 -18.62% -26 -53 0 0 $-14.06(-52.63%) (111.11%)
136 SwissBorg chsb $0.71 Ethereum 6.81% 38 -6.27% 27 -4.33% -9 9.61% -8 -21 -25 -77 $-0.82(-53.59%) (115.46%)
137 xyo xyo $0.05 -2.87% 21 -6.88% 27 -4.28% -9 89.1% 28 11 135 140 $-0.02(-28.28%) (39.43%)
138 reserve rights rsr $0.05 22.08% 48 46.18% 64 42.14% 11 45.29% 3 -4 -19 0 $-0.06(-52.82%) (111.93%)
139 Celer Network celr $0.11 arbitrum-one... 1.66% 27 -14.14% 15 9.5% -6 -4.79% -16 -33 22 0 $-0.06(-35.84%) (55.86%)
140 Nano nano $5.05 4.74% 37 -6.05% 31 -15.16% -17 -12.45% -22 -23 -35 -93 $-28.65(-85.02%) (567.47%)
141 1inch 1inch $3.73 Ethereum... 2.36% 34 -7.82% 26 -3.39% -10 -20.98% -29 -17 -21 0 $-3.75(-50.13%) (100.52%)
142 WINkLink win $0.00 tron, Tron20 -0.82% 27 -15.55% 13 -18.97% -10 -11.73% -10 13 -11 0 $0.00(-74.19%) (287.38%)
143 Ocean Protocol ocean $1.06 Ethereum, sora -2.43% 30 -6.19% 31 25.5% 3 30.65% -4 -7 -19 0 $-0.76(-41.78%) (71.77%)
144 NuCypher nu $0.93 ethereum... -4.88% 24 9.11% 43 4.69% -5 -5.91% -19 52 47 0 $-0.64(-40.91%) (69.23%)
145 Ultra uos $2.25 Ethereum -5.23% 25 8.79% 44 101.91% 34 206.94% 147 135 30 0 $-0.12(-5.23%) (5.52%)
146 gnosis gno $420.67 1.63% 35 -0.64% 33 1.98% -11 -6.86% -20 -6 -4 -78 $-160.09(-27.57%) (38.06%)
147 OriginTrail trac $1.73 ethereum... 3.05% 35 1.6% 34 3.2% -10 55.15% 9 138 182 -58 $-0.95(-35.32%) (54.61%)
148 myneighboralice alice $19.69 -7.84% 28 -22.45% 9 53.18% 40 20.85% 16 9 -1 0 $-6.47(-24.75%) (32.89%)
149 chromia chr $1.01 -4.17% 35 -21.01% 19 -10.62% 2 112.88% 150 169 133 0 $-0.44(-30.13%) (43.12%)
150 fetch.ai fet $0.76 0.07% 38 -7.94% 32 -0.52% -9 0.4% -16 -30 -22 0 $-0.19(-20.39%) (25.61%)
151 function x fx $1.37 48.91% 83 35.0% 66 27.25% 5 15.81% -11 16 271 0 $-0.41(-22.91%) (29.72%)
152 casper cspr $0.21 9.38% 46 26.95% 58 40.04% 17 99.74% 38 33 151 0 $-0.11(-33.09%) (49.46%)
153 DigitalBits xdb $0.64 ethereum... 0.04% 36 -11.07% 27 -14.72% -13 19.49% 1 11 128 0 $-0.17(-21.34%) (27.13%)
154 neutrino usd usdn $0.98 -0.54% 36 0.18% 40 0.06% -11 2.18% -23 -33 -20 0 $-0.06(-5.62%) (5.95%)
155 gatetoken gt $6.97 5.65% 42 10.67% 46 10.7% -5 16.72% -10 3 -1 0 $-4.34(-38.35%) (62.21%)
156 Injective Protocol inj $12.42 binance-smart... 2.68% 39 -7.37% 32 8.53% -8 13.78% -14 -2 -16 0 $-9.78(-44.07%) (78.78%)
157 Dvision Network dvi $1.93 Ethereum... 13.11% 52 -26.21% 16 11.63% 86 6.72% 87 213 272 0 $-0.90(-31.82%) (46.66%)
158 Mdex mdx $0.67 huobi-token... 1.88% 38 -11.71% 28 -16.81% -20 -34.16% -39 -56 -55 0 $-5.84(-89.77%) (877.68%)
159 woo network woo $0.91 -3.4% 35 -29.74% 7 -42.14% -45 -29.8% -32 -32 10 0 $-0.75(-45.05%) (81.99%)
160 Cartesi ctsi $1.05 binance-smart... 6.62% 46 5.68% 44 7.9% -8 42.14% 6 22 0 0 $-0.67(-39.06%) (64.1%)
161 Dent dent $0.01 Ethereum 2.89% 42 -12.19% 31 -18.84% -25 -16.84% -28 -32 -43 -38 $-0.09(-94.91%) (1865.94%)
162 request req $0.49 -13.11% 25 138.05% 171 136.38% 163 146.35% 141 36 23 -46 $-0.50(-50.24%) (100.96%)
163 Syscoin sys $0.77 15.82% 56 30.25% 75 75.17% 35 134.23% 132 36 151 -84 $-0.21(-20.94%) (26.48%)
164 Lisk lsk $3.56 -1.12% 43 3.76% 45 8.0% -5 4.69% -15 -25 -38 -118 $-30.55(-89.57%) (858.81%)
165 Swipe sxp $2.30 Ethereum... 1.82% 48 -6.38% 38 -12.01% -18 2.9% -14 -32 -48 0 $-3.18(-58.11%) (138.72%)
166 alpha finance lab alpha $0.96 4.27% 54 2.3% 49 -5.16% -11 -5.07% -19 -23 -39 0 $-1.66(-63.26%) (172.16%)
167 medibloc med $0.08 -1.36% 47 4.59% 52 11.13% -5 10.62% -8 -16 -23 -28 $-0.21(-72.24%) (260.21%)
168 Fei Protocol fei $1.00 Ethereum 0.24% 48 0.02% 44 0.14% -8 -0.28% -15 -31 -19 0 $-0.02(-1.9%) (1.93%)
169 reef reef $0.03 2.53% 55 -4.64% 42 -13.21% -16 -17.92% -23 9 -10 0 $-0.03(-50.0%) (100.0%)
170 Origin Protocol ogn $1.04 Ethereum, sora 0.53% 53 1.87% 51 9.56% 5 -7.88% -15 -2 -22 0 $-2.07(-66.61%) (199.52%)
171 WazirX wrx $1.23 Binance Chain... 4.1% 60 2.0% 59 -9.31% -13 -10.86% -23 -21 -33 0 $-2.85(-69.87%) (231.89%)
172 Verge xvg $0.02 -1.02% 53 -6.36% 44 -10.19% -15 7.12% -10 -20 -36 -118 $-0.23(-90.66%) (971.01%)
173 Status SNT $0.11 Ethereum 15.39% 76 21.11% 85 22.19% 8 23.81% 4 -2 -15 -123 $-0.55(-83.32%) (499.36%)
174 COTI coti $0.44 ethereum... 11.59% 70 3.32% 60 -3.13% -8 -16.95% -31 -48 -3 0 $-0.21(-31.86%) (46.76%)
175 Civic cvc $0.57 Ethereum -3.34% 53 9.15% 72 22.56% 8 18.95% 0 -13 9 -94 $-0.78(-57.99%) (138.03%)
176 NKN nkn $0.53 Ethereum -3.45% 54 -2.48% 53 -7.98% -11 30.45% 9 12 -10 -34 $-0.78(-59.34%) (145.95%)
177 Ardor ardr $0.37 11.02% 74 13.07% 78 7.71% -3 13.46% -5 -12 -9 -107 $-1.73(-82.4%) (468.18%)
178 flux flux $1.67 -6.27% 49 -13.34% 35 -14.25% -17 262.84% 248 243 453 0 $-1.11(-39.82%) (66.17%)
179 BTC Standard Hashrate Token btcst $32.02 Binance Smart... 0.58% 58 -2.48% 54 -5.95% -12 -15.12% -27 21 0 0 $-55.43(-63.38%) (173.09%)
180 VeThor Token vtho $0.01 vechain 1.23% 59 -6.24% 46 -5.41% -10 -9.61% -22 -38 -51 0 $-0.03(-77.71%) (348.54%)
181 orchid oxt $0.52 3.68% 62 3.23% 67 -7.03% -13 25.94% 6 8 -9 0 $-0.33(-38.84%) (63.51%)
182 BakerySwap bake $1.78 Binance Smart... 2.25% 66 -6.42% 58 -5.31% -11 -14.44% -25 -29 -57 0 $-6.33(-78.02%) (354.92%)
183 Bitcoin Diamond bcd $1.78 1.52% 72 -4.8% 63 -7.47% -11 -9.33% -22 -27 -48 -125 $-92.44(-98.11%) (5192.42%)
184 conflux cfx $0.28 -0.64% 68 -2.09% 67 2.39% -7 -8.55% -10 -25 -8 0 $-1.26(-81.64%) (444.58%)
185 iexec rlc rlc $4.08 1.48% 73 1.23% 71 -0.07% -9 -1.69% -16 -19 -34 -119 $-7.57(-64.95%) (185.27%)
186 HUSD husd $1.00 huobi-token... 0.05% 70 -0.08% 88 -0.07% 96 0.01% 13 -58 -47 0 $-0.01(-1.44%) (1.46%)
187 PAX Gold paxg $1,790.22 harmony-shard... -0.01% 72 -0.33% 74 -3.68% -9 0.19% -14 -24 -25 0 $-293.08(-14.07%) (16.37%)
188 phantasma soul $3.06 binance-smart... 3.29% 77 41.6% 134 75.83% 167 263.57% 279 319 457 104 $-0.17(-5.33%) (5.63%)
189 stormx stmx $0.03 2.78% 77 1.58% 75 5.98% 0 2.45% -8 -19 -33 -60 $-0.18(-85.19%) (575.11%)
190 Polkastarter pols $3.82 Ethereum... 1.35% 74 11.86% 94 34.86% 114 45.1% 96 137 131 0 $-2.65(-41.01%) (69.53%)
191 MX Token mx $3.11 ethereum... 0.71% 72 11.64% 91 31.62% 110 65.64% 124 145 159 0 $0.00(0.0%) (0.0%)
192 ontology gas ong $1.15 2.82% 77 0.53% 75 -0.1% -8 -5.7% -16 -31 -29 0 $-1.57(-57.75%) (136.7%)
193 Energy Web Token ewt $10.07 xdai 4.68% 83 12.96% 96 4.55% -3 2.82% -11 -19 -41 0 $-10.48(-51.0%) (104.07%)
194 aelf elf $0.56 Ethereum -0.24% 73 5.97% 86 -0.07% -9 -2.71% -15 -47 -16 0 $-1.88(-77.25%) (339.62%)
195 Power Ledger powr $0.64 ethereum... 2.54% 80 -19.69% 44 -11.8% -22 69.41% 139 105 118 -101 $-1.17(-64.49%) (181.57%)
196 Badger DAO badger $25.97 arbitrum-one... 0.82% 81 -4.89% 70 -7.79% -5 1.37% -4 1 -16 0 $-57.99(-69.07%) (223.32%)
197 Unibright ubt $1.90 Ethereum... 1.69% 86 -1.67% 81 -4.4% -11 -22.23% -37 -62 -74 -124 $-2.02(-51.56%) (106.45%)
198 Band Protocol band $7.92 Fantom, Ethereum -1.82% 82 5.06% 93 1.62% -1 -8.08% -18 -23 -41 0 $-13.18(-62.45%) (166.33%)
199 Steem steem $0.71 -4.76% 74 14.23% 111 12.5% 95 18.57% 1 -6 -16 -125 $-7.32(-91.19%) (1035.68%)
200 Ark ark $2.05 3.82% 92 7.31% 102 11.22% 95 0.96% -6 -10 84 -114 $-8.23(-80.03%) (400.84%)