历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 polygon-pos... 2.35% -191 0.43% -191 -12.48% 0 -15.72% 0 0 0 0 $-0.30(-62.64%) (167.68%)
202 lido steth steth $4,451.72 4.45% -165 3.16% -164 6.17% 0 3.75% 0 0 0 0 $-326.19(-6.83%) (7.33%)
203 wrapped bnb wbnb $634.50 binance-smart... 3.63% -149 7.21% -147 7.67% 0 21.03% 0 1 2 0 $-59.31(-8.55%) (9.35%)
204 wemix wemix $19.04 Klaytn 14.5% -126 -12.21% -134 40.88% 6 201.54% 16 51 0 0 $-5.22(-21.54%) (27.45%)
205 Huobi BTC hbtc $57,988.83 huobi-token... 1.23% -132 0.55% -130 -3.72% 0 -6.47% 1 0 2 0 $-9,802.12(-14.46%) (16.9%)
206 symbol xym $0.35 -1.48% -127 -3.3% -126 2.36% 2 -5.05% 1 8 14 0 $-0.10(-22.47%) (28.98%)
207 SafeMoon safemoon $0.00 harmony-shard... 0.1% -124 -6.35% -124 -10.36% 0 -36.92% -3 5 2 0 $0.00(-68.91%) (221.68%)
208 youcash youc $0.25 Ethereum... 2.63% -122 -2.95% -121 7.25% 3 62.78% 4 2 4 0 $-0.02(-8.78%) (9.62%)
209 LINK ln $266.24 2.35% -119 -9.88% -123 34.21% 5 79.11% 10 12 0 0 $-29.20(-9.88%) (10.97%)
210 Ethereum Name Service ens $71.45 Ethereum -7.58% -121 42.43% -85 47.8% 21 0.0% 0 0 0 0 $-5.86(-7.58%) (8.2%)
211 bitdao bit $2.37 ethereum... -0.41% -111 -7.4% -116 -6.41% 2 -16.47% -3 17 18 0 $-0.60(-20.13%) (25.2%)
212 creditcoin ctc $2.44 -0.47% -111 0.73% -108 -8.71% 0 -8.77% -3 -5 -6 0 $-5.95(-70.93%) (244.02%)
213 Frax frax $1.00 harmony-shard... -0.41% -104 -0.08% -98 0.05% 7 -0.07% 16 23 30 0 $-0.07(-6.22%) (6.63%)
214 Render Token rndr $6.79 Ethereum... -1.98% -106 -1.89% -103 63.24% 19 546.02% 113 92 51 0 $-1.06(-13.53%) (15.65%)
215 bloktopia blok $0.14 polygon-pos 10.3% -94 23.88% -72 71.05% 19 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
216 rally rly $0.56 9.34% -89 6.07% -94 2.29% 3 -15.14% -2 71 76 0 $-0.82(-59.48%) (146.78%)
217 Illuvium ilv $1,777.19 Ethereum 9.77% -95 37.31% -64 73.66% 18 71.62% 9 21 22 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $13.30 Binance Smart... 3.04% -100 6.49% -97 6.5% 0 20.21% -2 -2 -1 0 $-0.47(-3.4%) (3.52%)
219 Convex Finance cvx $27.17 Ethereum... 1.56% -91 10.76% -75 10.11% 7 -5.46% -1 51 101 0 $-13.20(-32.7%) (48.59%)
220 mobilecoin mob $13.96 -4.43% -101 17.66% -70 15.33% 4 50.43% 3 0 0 0 $-2.27(-14.0%) (16.29%)
221 Radio Caca raca $0.01 binance-smart... -3.11% -101 -28.89% -120 -42.99% -12 0.0% 0 0 0 0 $-0.01(-50.79%) (103.21%)
222 the transfer token ttt $9.55 ethereum... -3.77% -99 1.17% -93 -10.08% -7 -24.57% -12 -14 -12 0 $-6.66(-41.08%) (69.73%)
223 Nexus Mutual nxm $148.69 Ethereum 4.42% -86 2.98% -88 -8.03% -7 -10.07% -12 -10 -9 0 $-35.28(-19.18%) (23.73%)
224 counos x ccxx $53.79 -1.75% -93 -1.03% -93 2.62% -1 -0.16% -9 -18 -16 0 $-49.41(-47.88%) (91.85%)
225 defichain dfi $3.10 3.66% -83 2.63% -77 -2.64% -3 41.6% 2 -10 -10 0 $-1.77(-36.33%) (57.06%)
226 ECOMI omi $0.01 gochain 7.85% -78 -21.07% -109 -17.14% -9 -14.43% -13 -15 -3 0 $-0.01(-56.19%) (128.23%)
227 jasmycoin jasmy $0.17 -2.23% -78 -16.16% -90 7.06% 2 48.04% 6 0 0 0 $-0.11(-39.58%) (65.49%)
228 vulcan forged pyr pyr $41.39 7.42% -71 35.39% -38 95.79% 25 194.24% 38 97 172 0 $0.00(0.0%) (0.0%)
229 SuperFarm super $1.80 Ethereum... 2.1% -49 -4.83% -53 24.35% 11 77.95% 17 230 174 0 $-2.42(-57.39%) (134.69%)
230 Liquity USD lusd $1.00 polygon-pos... 0.16% -71 -0.15% -61 0.1% 0 1.57% -8 -13 -9 0 $-0.04(-3.73%) (3.88%)
231 starlink starl $0.00 -1.06% -66 -5.58% -61 -18.77% -6 0.0% 0 0 0 0 $0.00(-18.77%) (23.11%)
232 whitecoin xwc $0.90 -0.2% -61 -0.68% -55 -3.22% 0 -2.25% -8 -14 -16 -27 $-1.70(-65.43%) (189.25%)
233 sologenic solo $3.32 -0.38% -61 41.24% -27 39.09% 8 1180.92% 360 49 50 0 $-0.38(-10.31%) (11.49%)
234 YooShi yooshi $0.00 binance-smart... 2.75% -55 -16.01% -78 -13.58% -6 0.0% 0 0 0 0 $0.00(-46.21%) (85.9%)
235 alitas alt $10.74 binance-smart... 0.34% -57 -29.43% -90 -72.94% -29 2.28% -7 -15 95 0 $-28.94(-72.94%) (269.56%)
236 anchor protocol anc $3.63 Terra, Ethereum 6.64% -53 16.7% -41 18.36% 3 20.24% 2 -5 -2 0 $-3.48(-48.99%) (96.04%)
237 Mobox mbox $7.89 binance-smart... 26.01% -37 24.98% -39 85.91% 27 70.97% 12 4 -10 0 $-1.88(-19.27%) (23.87%)
238 PlayDapp pla $2.52 Ethereum... 2.01% -53 -5.88% -60 9.32% 0 74.51% -1 30 24 0 $-0.71(-21.92%) (28.08%)
239 Bifrost bfc $0.54 Fantom, Ethereum 2.36% -48 46.37% -15 161.1% 120 109.32% 44 18 1 0 $-0.09(-14.51%) (16.97%)
240 Coin98 c98 $3.04 binance-smart... 1.7% -48 -4.97% -55 -6.19% -4 -15.47% -15 -18 -22 0 $-2.23(-42.27%) (73.21%)
241 tribe tribe $1.19 28.8% -24 4.66% -45 -4.92% -4 33.72% -2 6 -11 0 $-1.02(-46.13%) (85.64%)
242 Mask Network mask $18.18 Ethereum... 11.14% -37 42.51% -7 54.27% 21 72.69% 16 6 27 0 $-12.04(-39.84%) (66.23%)
243 Wilder World wild $7.03 ethereum... 3.28% -44 10.23% -38 105.31% 46 63.35% 11 126 73 0 $-0.25(-3.39%) (3.51%)
244 Keep Network keep $0.86 harmony-shard... 4.98% -42 14.45% -36 17.06% 1 31.8% -2 14 11 0 $-0.62(-41.8%) (71.81%)
245 Yield Guild Games ygg $7.46 harmony-shard... -5.79% -52 -14.46% -61 19.65% 2 -3.31% -11 -22 -21 0 $-2.85(-27.66%) (38.24%)
246 Rocket Pool rpl $49.06 Ethereum 4.72% -42 2.65% -46 4.61% -4 44.03% 4 -11 25 0 $-10.15(-17.15%) (20.7%)
247 wrapped ncg (nine chronicles gold) wncg $3.92 Ethereum... -3.16% -46 80.8% 49 299.46% 180 314.97% 156 58 0 0 $-0.13(-3.16%) (3.26%)
248 Persistence xprt $7.69 osmosis, Cosmos 1.49% -40 -7.07% -49 6.61% 0 -17.03% -16 -21 -12 0 $-7.89(-50.62%) (102.5%)
249 orbit chain orc $0.79 ethereum... 8.2% -31 18.78% -18 17.26% 8 34.08% 6 -12 -24 0 $-3.55(-81.88%) (451.81%)
250 platon lat $0.20 7.76% -29 -22.32% -59 11.23% 2 47.24% 112 515 0 0 $-0.12(-37.9%) (61.03%)
251 glitzkoin gtn $1.76 stellar -0.29% -39 42.22% 14 42.48% 19 216.46% 117 284 246 0 $-0.01(-0.84%) (0.85%)
252 braintrust btrst $5.42 Ethereum... -0.7% -41 11.56% -27 1.04% -6 -4.8% -17 0 0 0 $-4.79(-46.95%) (88.52%)
253 mines of dalarnia dar $3.49 Ethereum... -4.14% -43 1.56% -39 82.68% 47 0.0% 0 0 0 0 $-0.95(-21.34%) (27.14%)
254 Merit Circle mc $10.06 Ethereum 1.03% -39 9.79% -31 73.57% 39 0.0% 0 0 0 0 $-0.77(-7.09%) (7.63%)
255 JOE joe $3.34 avalanche 6.36% -29 -12.84% -48 11.99% 5 35.51% 12 0 0 0 $-1.15(-25.6%) (34.42%)
256 Star Atlas atlas $0.19 solana, Solana 1.76% -34 5.77% -34 32.14% 10 33.18% 1 8 0 0 $-0.01(-7.18%) (7.73%)
257 redfox labs rfox $0.31 7.35% -24 24.2% -4 109.6% 82 86.89% 27 257 144 0 $-0.02(-6.86%) (7.37%)
258 bitpanda ecosystem token best $1.07 ethereum... 1.18% -26 -3.71% -38 -2.62% -7 1.13% -17 -16 -30 0 $-1.89(-63.81%) (176.35%)
259 kok kok $3.57 Ethereum 4.79% -23 0.9% -27 24.42% 8 20.89% -3 -19 -2 0 $0.00(0.0%) (0.0%)
260 Hathor htr $1.72 5.44% 10 -12.22% -16 0.95% 11 109.17% 90 88 42 0 $-0.63(-26.84%) (36.69%)
261 Trust Wallet Token twt $1.07 binance-smart... 0.69% -26 -8.63% -43 -9.11% -11 0.44% -16 -28 -7 0 $-0.45(-29.34%) (41.52%)
262 Bonfida fida $8.11 Solana 3.05% -21 -5.96% -35 -5.95% -8 3.1% -14 -18 -1 0 $-2.75(-25.29%) (33.85%)
263 pundi x[new] pundix $1.40 3.0% -21 -2.44% -26 -1.37% -8 -6.94% -20 -29 -37 0 $-2.93(-67.63%) (208.93%)
264 kyber network crystal v2 knc $2.03 -0.35% -26 13.77% -5 18.66% 4 5.65% -12 -18 -26 0 $-0.26(-11.25%) (12.68%)
265 KardiaChain kai $0.12 ethereum... 1.09% -25 -3.58% -29 22.65% 7 82.38% 45 87 61 0 $-0.03(-20.69%) (26.09%)
266 Alien Worlds tlm $0.39 Ethereum -8.6% -37 -2.41% -25 72.26% 58 34.52% 6 13 -22 0 $-6.42(-94.3%) (1655.88%)
267 deversifi dvf $14.54 Ethereum 20.26% 5 49.03% 51 271.37% 220 271.8% 175 0 0 0 $-3.05(-17.36%) (21.0%)
268 seedify.fund sfund $16.30 Binance Smart... 0.39% -23 46.88% 52 105.82% 102 112.38% 81 230 307 0 $0.00(0.0%) (0.0%)
269 Alchemy Pay ach $0.10 Ethereum... 2.16% -15 13.02% 4 18.57% 4 69.22% 33 -10 -28 0 $-0.06(-37.1%) (58.98%)
270 rmrk rmrk $36.11 Kusama, kusama 5.64% -13 -1.68% -25 21.9% 5 336.69% 223 0 0 0 $-2.53(-6.54%) (7.0%)
271 efinity token efi $2.01 Ethereum... 0.93% -24 12.94% -2 61.81% 49 112.26% 313 275 199 0 $-0.29(-12.77%) (14.63%)
272 chia network xch $139.62 1.18% -22 -0.6% -20 -3.65% 33 4.73% 18 -19 -37 0 $-257.53(-64.84%) (184.45%)
273 Alchemix alcx $387.20 Ethereum -1.19% -20 3.75% -11 -10.13% -12 -16.61% -26 15 67 0 $-565.48(-59.36%) (146.04%)
274 e-radix exrd $0.45 8.39% -6 10.11% -4 -12.13% -18 264.61% 183 137 171 0 $-0.17(-28.08%) (39.04%)
275 DAO Maker dao $5.16 ethereum... 3.57% -15 3.29% -15 28.95% 46 113.9% 183 63 139 0 $-3.09(-37.46%) (59.89%)
276 Pirate Chain arrr $1.71 -5.65% -30 -9.32% -33 -9.29% -17 -7.4% -25 -50 -54 0 $-11.32(-86.87%) (661.38%)
277 Mango Markets mngo $0.32 Solana 11.84% 1 0.0% -20 -7.97% -15 8.39% -18 -38 -44 0 $-0.13(-29.75%) (42.36%)
278 Radicle rad $14.65 Ethereum -2.08% -17 19.11% 23 8.42% 2 41.48% 22 14 -26 0 $-12.22(-45.48%) (83.41%)
279 Anyswap any $16.31 polygon-pos... 22.34% 24 22.98% 30 48.31% 50 39.38% 6 50 141 0 $-0.58(-3.45%) (3.58%)
280 Rari Governance Token rgt $26.74 Fantom... 9.5% 5 -16.89% -38 -26.83% -31 -33.89% -44 -30 31 0 $-23.29(-46.55%) (87.07%)
281 vectorspace ai vxv $7.73 2.7% 10 -17.4% -27 0.0% 0 0.0% 0 0 0 0 $-1.83(-19.15%) (23.69%)
282 Frax Share fxs $18.24 harmony-shard... 1.97% -8 1.43% -6 5.4% -8 43.07% 11 166 111 0 $-7.53(-29.22%) (41.27%)
283 centrality cennz $0.24 ethereum... 3.66% -1 12.34% 10 21.89% 14 216.88% 170 116 149 -77 $-0.29(-54.63%) (120.43%)
284 lukso lyxe $19.39 -0.62% -13 8.4% 4 -32.98% -40 -48.92% -54 -52 -4 0 $-20.44(-51.32%) (105.41%)
285 Sovryn sov $14.84 Ethereum... 6.07% 2 -17.07% -36 0.0% 0 0.0% 0 0 0 0 $-7.19(-32.66%) (48.49%)
286 Telos tlos $1.03 ethereum... -1.13% -5 -9.65% -23 36.71% 44 -0.97% -23 -25 10 0 $-0.11(-9.65%) (10.68%)
287 Stratis strax $2.08 Ethereum 2.26% 2 5.83% 11 3.96% -6 -2.95% -98 -111 -132 -211 $-19.67(-90.43%) (944.58%)
288 Ampleforth ampl $1.21 harmony-shard... 3.76% 10 48.62% 66 48.88% 25 -36.39% -102 97 64 0 $-2.63(-68.6%) (218.44%)
289 Orion Protocol orn $8.44 Ethereum 13.19% 19 8.27% 19 15.86% 14 14.64% -11 -37 -36 0 $-19.43(-69.71%) (230.18%)
290 binaryx bnx $134.12 binance-smart... -12.31% -28 -29.56% -62 -25.03% -32 47.74% 28 232 403 0 $-65.30(-32.75%) (48.69%)
291 asd asd $0.41 2.99% 3 -8.69% -19 -8.72% -104 -19.67% -123 -107 -117 0 $-2.68(-86.76%) (655.24%)
292 Orbs orbs $0.12 polygon-pos... 2.09% 1 -7.41% -15 -2.51% -96 0.84% -99 -109 -115 0 $-0.18(-59.79%) (148.69%)
293 Prometeus prom $16.35 Ethereum 1.36% -3 -0.3% -6 -4.4% -99 -7.35% -109 -116 -126 0 $-53.40(-76.56%) (326.61%)
294 Verasity vra $0.06 Ethereum... 2.69% 2 -2.59% -8 -8.21% -102 -22.13% -127 13 0 0 $-0.03(-30.91%) (44.74%)
295 Venus xvs $23.01 binance-smart... 2.24% 2 -9.32% -20 -0.57% -95 -10.97% -112 -122 -142 0 $-115.73(-83.42%) (503.05%)
296 humanscape hum $0.44 ethereum... -6.65% -17 -22.01% -46 29.95% 31 86.6% 70 168 173 0 $-0.18(-28.39%) (39.64%)
297 Sapphire sapp $0.49 1.05% 2 1.71% 2 -2.65% -20 -3.65% -32 -22 -20 0 $-0.07(-12.33%) (14.06%)
298 Terra Virtua Kolect tvk $0.44 ethereum... -6.12% -12 18.79% 32 31.04% 45 71.09% 50 61 -3 0 $-0.70(-61.75%) (161.44%)
299 TomoChain tomo $2.97 -1.42% -4 -15.21% -31 -3.64% -104 16.79% -18 -105 -126 -217 $-0.79(-21.03%) (26.64%)
300 Gitcoin gtc $18.04 Ethereum -4.3% -12 99.58% 128 124.69% 134 111.39% 89 60 -7 0 $-5.63(-23.79%) (31.21%)