历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Akash Network akt $2.23 osmosis 0.15% -1 -11.83% -22 1.19% -11 -12.82% -41 -71 -53 0 $-5.18(-69.88%) (232.02%)
302 constellation dag $0.20 6.32% 5 -2.3% -7 -5.44% -24 3.02% -105 -130 -152 -161 $-0.25(-55.49%) (124.66%)
303 Divi divi $0.09 12.23% 19 14.41% 25 32.59% 41 188.98% 171 97 64 0 $0.00(-2.69%) (2.76%)
304 hedgetrade hedg $0.71 Ethereum... -2.08% -3 -5.83% -12 -9.83% -28 -11.11% -40 -53 -67 0 $-2.26(-76.18%) (319.78%)
305 somesing ssx $0.10 icon 1.38% -1 -2.05% 1 12.33% -18 0.0% 0 0 0 0 $-0.15(-59.02%) (144.05%)
306 Augur rep $22.30 Ethereum 3.27% 5 -3.39% -1 -2.06% -20 -6.92% -115 -125 -141 -262 $-86.17(-79.44%) (386.42%)
307 gamefi gafi $245.62 Binance Smart... -10.96% -23 -13.12% -26 2.3% -9 233.47% 200 0 0 0 $-71.30(-22.5%) (29.03%)
308 truefi tru $0.44 -0.55% -3 -4.31% -5 -6.99% -29 -26.36% -55 158 113 0 $-0.29(-39.26%) (64.64%)
309 Ergo erg $7.56 2.97% 5 -4.79% -5 -14.15% -116 -22.08% -131 -171 -187 0 $-14.82(-66.23%) (196.1%)
310 venus btc vbtc $1,166.88 Binance Smart... 0.67% -1 0.6% 3 -3.61% -19 -5.98% -40 -39 -40 0 $-196.65(-14.42%) (16.85%)
311 Aragon ant $6.06 ethereum... 0.98% -1 22.16% 31 20.39% 21 35.37% 13 -34 -115 -259 $-7.04(-53.75%) (116.24%)
312 Numeraire nmr $40.43 Ethereum 1.25% 1 0.98% 5 -0.91% -149 -5.21% -162 -181 -175 -261 $-61.40(-60.3%) (151.87%)
313 inSure DeFi sure $0.01 ethereum... 7.31% 7 22.66% 32 116.33% 131 130.98% 104 70 161 0 $-0.05(-84.78%) (557.18%)
314 mvl mvl $0.02 Ethereum 6.62% 7 6.6% 9 8.88% 2 15.14% -13 -36 -125 0 $-0.05(-74.3%) (289.09%)
315 Qredo qrdo $7.05 ethereum... 6.05% 8 -4.0% -4 -9.44% -30 0.0% 0 0 0 0 $-1.87(-20.98%) (26.54%)
316 SafePal sfp $2.15 binance-smart... 6.8% 9 14.44% 20 53.12% 73 30.27% 7 49 -18 0 $-1.41(-39.68%) (65.78%)
317 Electroneum etn $0.01 -3.45% -11 -16.18% -32 -24.19% -48 -20.48% -56 -88 -61 -233 $-0.18(-93.37%) (1407.9%)
318 MaidSafeCoin maid $0.51 omni 0.83% -2 9.01% 11 7.57% -1 -10.67% -123 -132 -137 0 $-0.78(-60.46%) (152.88%)
319 DeRace derc $6.69 binance-smart... -2.47% -4 -14.12% -29 45.28% 60 0.0% 0 0 0 0 $-1.26(-15.85%) (18.83%)
320 Dawn Protocol dawn $3.19 Ethereum 2.24% -2 -5.75% -8 -2.0% -18 -13.3% -49 -60 -70 0 $-5.69(-64.08%) (178.4%)
321 Ellipsis eps $0.46 Binance Smart... 2.18% -2 -4.89% -5 -7.09% -22 -11.32% -45 -52 -74 0 $-6.48(-93.31%) (1394.61%)
322 Keep3rV1 kp3r $1,125.76 Ethereum, Fantom -4.74% -10 -13.5% -28 -29.25% -140 203.27% 183 154 142 0 $-544.73(-32.61%) (48.39%)
323 idex idex $0.38 8.61% 11 2.91% 4 30.6% 38 54.31% 37 -58 287 0 $-0.31(-45.41%) (83.18%)
324 Linear lina $0.06 harmony-shard... 5.03% 4 -11.12% -17 2.78% -12 9.38% -30 -14 -65 0 $-0.15(-73.06%) (271.15%)
325 Aavegotchi ghst $2.88 polygon-pos... 0.69% -8 9.38% 32 30.7% 71 16.45% 13 87 43 0 $-0.08(-2.6%) (2.67%)
326 DeFi Land dfl $0.38 Solana 1.83% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.57%) (10.58%)
327 abbc coin abbc $0.24 5.67% 4 -21.27% -44 9.13% 15 100.77% 96 60 14 0 $-1.05(-81.52%) (441.01%)
328 Proton xpr $0.03 binance-smart... 14.58% 20 -8.93% -14 -20.12% -129 -12.13% -130 197 400 0 $-0.06(-70.36%) (237.35%)
329 Dero dero $19.61 -1.56% -5 -7.96% -10 -13.56% -37 0.35% -42 -137 8 -139 $-5.97(-23.34%) (30.44%)
330 Beta Finance beta $1.33 ethereum... 6.55% 5 17.87% 34 14.89% 19 -23.85% -68 0 0 0 $-1.10(-45.27%) (82.7%)
331 funtoken fun $0.02 -0.25% -4 -10.22% -16 -1.7% -16 0.28% -42 -136 -167 0 $-0.17(-89.96%) (895.79%)
332 star atlas dao polis $9.71 6.07% 7 24.14% 45 31.12% 45 9.11% -24 -36 0 0 $-3.05(-23.9%) (31.41%)
333 quarkchain qkc $0.03 0.62% -3 9.07% 13 13.52% 15 12.81% -16 8 -10 -248 $-0.26(-88.97%) (806.63%)
334 Mirror Protocol mir $2.69 Ethereum... 1.6% -1 -5.48% -10 -4.3% -23 -17.69% -60 -78 -92 0 $-9.77(-78.44%) (363.92%)
335 crypto20 c20 $5.17 4.88% 5 -6.21% -10 -0.5% -9 -1.18% -44 -49 -56 -128 $-1.17(-18.51%) (22.72%)
336 Decentral Games dg $593.76 binance-smart... -0.17% -4 34.98% 57 39.28% 48 10.92% -17 97 33 0 $-17.41(-2.85%) (2.93%)
337 Gemini Dollar gusd $1.00 Ethereum 0.36% 29 0.11% 48 0.48% 62 0.19% 10 -150 -137 0 $-0.13(-11.41%) (12.88%)
338 standard tokenization protocol stpt $0.15 -3.12% -9 7.14% 13 14.2% 20 13.9% -13 114 100 0 $-0.04(-20.07%) (25.11%)
339 rsk infrastructure framework rif $0.25 3.67% 5 -0.94% -5 -2.73% -16 -6.13% -51 -55 -61 0 $-0.19(-42.87%) (75.05%)
340 Zenon znn $32.10 binance-smart... 2.53% -3 -31.75% -69 -35.4% -75 -2.0% -43 153 172 0 $-37.74(-54.04%) (117.56%)
341 Metal mtl $2.99 Ethereum 1.18% 0 -1.38% -3 -1.57% -19 -10.73% -61 -150 -171 -224 $-10.54(-77.91%) (352.66%)
342 TitanSwap titan $3.72 Ethereum 1.99% 0 -8.52% -16 -10.63% -34 -21.57% -69 -93 -111 0 $-5.43(-59.31%) (145.74%)
343 Uquid Coin uqc $19.87 Ethereum... 2.73% 2 12.77% 26 12.35% 14 0.61% -39 -17 -42 -255 $-13.15(-39.83%) (66.19%)
344 Litentry lit $6.36 Ethereum... 7.68% 11 41.65% 68 45.88% 76 25.5% 30 45 -17 0 $-6.98(-52.31%) (109.67%)
345 enzyme mln $109.17 5.76% 8 -0.89% -4 -6.39% -27 -15.53% -68 -165 -148 -238 $-147.47(-57.46%) (135.08%)
346 ton crystal ton $0.27 -1.74% -10 0.01% -3 -19.23% -50 0.0% 0 0 0 0 $-0.13(-32.88%) (48.99%)
347 Metadium meta $0.16 Ethereum 6.92% 10 -6.87% -15 26.04% 39 34.98% 17 3 -38 0 $-0.25(-62.01%) (163.25%)
348 centrifuge cfg $1.57 -0.83% -5 11.55% 25 4.6% -1 -8.96% -41 -85 3 0 $-0.55(-25.93%) (35.01%)
349 automata network ata $1.12 -0.16% -3 9.49% 21 3.88% -4 11.57% -20 -46 -89 0 $-0.72(-39.18%) (64.43%)
350 AIOZ Network aioz $0.95 binance-smart... -3.01% -12 1.52% 33 46.9% 90 335.3% 322 260 240 0 $-0.83(-46.61%) (87.31%)
351 SingularityNET agi $0.22 Ethereum, sora 2.04% 0 -3.97% -11 -14.01% -63 -32.63% -180 -202 -205 -261 $-1.30(-85.63%) (595.91%)
352 metisdao metis $101.19 -3.37% -3 4.93% 20 19.29% 102 65.12% 146 135 338 0 $-11.14(-9.92%) (11.01%)
353 molecular future mof $2.18 ethereum... 3.85% 3 -6.3% -16 -5.84% -22 19.78% -10 -52 0 -213 $-0.22(-9.37%) (10.33%)
354 boson protocol boson $3.22 ethereum... 16.05% 32 5.82% 9 -14.36% -47 9.59% -15 212 148 0 $-0.92(-22.27%) (28.65%)
355 defi pulse index dpi $339.36 2.42% -3 -6.75% -20 -3.8% -20 0.0% 0 0 0 0 $-80.95(-19.26%) (23.85%)
356 DerivaDAO ddx $7.26 ethereum... -24.37% -54 29.29% 46 33.1% 41 22.65% -11 -75 -105 0 $-6.05(-45.48%) (83.41%)
357 Tether Gold xaut $1,793.32 ethereum... -0.25% -10 -0.03% -4 -3.62% -20 0.0% 0 0 0 0 $-119.54(-6.25%) (6.67%)
358 Everipedia iq $0.02 binance-smart... 5.49% 2 9.59% 16 3.09% -8 6.5% -30 -38 -59 0 $-0.05(-70.92%) (243.84%)
359 deapcoin dep $0.06 Ethereum... 12.61% 23 14.36% 25 215.38% 198 536.77% 342 337 300 0 $-0.02(-22.46%) (28.97%)
360 Samoyedcoin samo $0.07 Solana 9.37% 14 -27.97% -63 -28.38% -77 -52.75% -120 492 0 0 $-0.15(-68.68%) (219.3%)
361 venus eth veth $90.52 Binance Smart... 4.28% 2 2.95% 5 6.2% 2 3.8% -39 -29 -49 0 $-6.61(-6.81%) (7.3%)
362 syntropy noia $0.37 6.4% 8 -3.13% -10 1.34% -2 -19.69% -80 -73 -164 0 $-0.46(-55.34%) (123.93%)
363 API3 api3 $4.98 ethereum... 1.85% -4 -5.5% -19 -16.51% -54 1.12% -47 -49 85 0 $-4.44(-47.09%) (89.01%)
364 Hxro hxro $0.47 ethereum... 3.02% -3 0.6% 50 1.57% 38 5.71% 14 -55 -33 0 $-0.31(-39.69%) (65.82%)
365 small love potion slp $0.06 -2.44% -15 -8.52% -26 -9.05% -29 -28.44% -35 -70 -183 0 $-0.30(-83.68%) (512.68%)
366 Handshake hns $0.41 Ethereum... 6.19% 7 26.53% 40 9.3% 2 54.11% 31 59 -22 0 $-0.43(-51.0%) (104.07%)
367 Tokocrypto tko $1.68 binance-smart... 5.64% 2 -4.19% -19 -0.96% -21 -10.4% -71 -101 -121 0 $-2.80(-62.42%) (166.08%)
368 peakdefi peak $0.17 1.92% -6 -14.15% -37 -20.3% -62 -31.65% -99 -125 -119 0 $-0.53(-75.91%) (315.1%)
369 Ethernity Chain ern $14.10 ethereum... -3.07% -15 -5.23% -14 3.16% -3 13.91% -23 -38 -84 0 $-52.65(-78.88%) (373.51%)
370 phala network pha $0.65 -1.67% -12 -3.1% -11 -3.27% -19 -8.84% -64 -94 -180 0 $-0.58(-47.06%) (88.91%)
371 rakon rkn $0.73 Ethereum... 6.38% 12 4.14% 5 4.46% -4 6.84% -35 -43 -56 0 $-0.04(-5.81%) (6.17%)
372 Kin kin $0.00 Solana 28.47% 37 26.36% 43 5.7% -3 19.45% -17 -30 -68 -276 $0.00(-91.58%) (1087.97%)
373 sport and leisure snl $0.26 Ethereum... -0.11% -9 -0.9% -5 19.46% 22 19.06% -20 -11 -45 0 $-0.01(-4.84%) (5.08%)
375 bloomzed loyalty club ticket blct $4.56 ethereum... -0.0% -8 -0.1% -4 0.03% -13 6.73% -38 -64 -5 0 $-0.78(-14.66%) (17.18%)
376 LCX lcx $0.23 ethereum... -1.02% -11 -3.43% -9 -20.52% -62 -12.68% -63 26 254 0 $-0.26(-52.33%) (109.77%)
377 SuperRare rare $1.70 ethereum... -0.23% -9 -7.43% -21 13.01% 11 -8.69% -68 -33 -111 0 $-1.43(-45.7%) (84.16%)
378 morpheus.network mnw $3.66 Ethereum 15.28% 18 4.66% 3 5.37% -6 -8.05% -66 -63 32 -233 $-1.32(-26.51%) (36.08%)
379 JUST jst $0.08 Tron20, tron 2.68% -2 -4.77% -18 -5.17% -27 -9.84% -68 -77 -88 0 $-0.10(-57.16%) (133.4%)
380 Wanchain wan $0.89 1.87% -4 -6.08% -20 0.78% -15 -4.09% -59 -90 -185 -302 $-8.86(-90.86%) (994.15%)
381 UTRUST utk $0.38 Ethereum 3.7% 3 -5.36% -19 -14.24% -48 0.46% -48 -88 -182 -301 $-0.75(-66.28%) (196.52%)
382 ARPA Chain arpa $0.15 Ethereum... 2.22% -2 -4.97% -17 -13.41% -48 7.69% -41 32 27 0 $-0.06(-28.52%) (39.89%)
383 Adventure Gold agld $2.41 Ethereum... 4.08% 4 -8.25% -25 4.76% -12 -26.73% -104 -121 0 0 $-2.63(-52.15%) (108.98%)
384 Solanium slim $3.21 solana, Solana 1.48% -3 30.57% 42 33.86% 28 57.94% 40 -54 131 0 $-1.49(-31.7%) (46.42%)
385 biswap bsw $1.22 binance-smart... -3.31% -13 4.75% 6 35.85% 48 0.0% 0 0 0 0 $-0.08(-5.92%) (6.3%)
386 BSCPAD bscpad $2.31 Binance Smart... 12.03% 12 7.3% 4 -12.22% -48 41.52% 6 36 268 0 $-4.15(-64.24%) (179.63%)
387 haven protocol xhv $10.37 0.8% 1 -4.27% -5 -30.13% -77 31.81% 7 47 44 -283 $-18.29(-63.83%) (176.49%)
388 AllianceBlock albt $0.70 ethereum... -2.54% -9 -14.45% -39 -22.58% -69 -3.05% -53 -115 -120 0 $-0.53(-43.14%) (75.87%)
389 DODO dodo $1.47 binance-smart... 5.53% 3 3.7% 0 2.57% -11 -14.86% -75 -73 -196 0 $-5.42(-78.68%) (369.14%)
390 Trustswap swap $1.79 avalanche... -3.22% -12 0.42% -4 65.81% 91 50.47% 23 15 -41 0 $-3.02(-62.79%) (168.75%)
391 dkargo dka $0.16 Ethereum... 1.84% -2 -3.17% -13 -12.36% -38 -1.56% -49 -67 -94 0 $-0.39(-71.04%) (245.32%)
393 taboo token taboo $0.02 Binance Smart... -3.13% -8 -37.98% -93 -38.59% -109 7.1% -41 0 0 0 $-0.03(-61.35%) (158.71%)
394 MixMarvel mix $0.03 Ethereum 2.94% 0 -31.58% -73 10.01% 10 131.58% 146 333 417 0 $-0.02(-31.58%) (46.15%)
395 cocos-bcx cocos $3.73 ethereum... -7.21% -20 20.91% 29 421.58% 388 288.4% 269 304 254 0 $-1.23(-24.84%) (33.05%)
396 deeper network dpr $0.15 ethereum... 1.12% -5 -18.65% -49 -18.66% -56 36.59% 69 2 65 0 $-0.09(-37.28%) (59.44%)
397 hoge finance hoge $0.00 ethereum... 41.49% 56 5.94% 4 4.43% -5 -34.59% -122 210 107 0 $0.00(-49.95%) (99.81%)
398 splintershards sps $0.48 13.52% 10 7.62% 50 8.34% 43 -7.12% 57 18 216 0 $-0.41(-46.33%) (86.31%)
399 Sun Token sun $0.03 tron, Tron20 2.75% 0 -8.49% -20 -14.68% -43 -11.67% -68 -65 -93 0 $-6.07(-99.5%) (19843.76%)
400 multi channel influencer creater cloud funding platform mci $0.26 -3.02% -10 -20.06% -50 127.73% 154 550.61% 405 429 465 0 $-0.07(-20.06%) (25.09%)
401 rsk smart bitcoin rbtc $57,648.53 0.98% -6 0.88% -7 -3.85% -19 -6.14% -57 -38 -3 0 $-9,931.25(-14.7%) (17.23%)
402 zb token zb $0.33 ethereum... -0.48% -9 -9.05% -22 -3.2% -19 20.38% -15 -62 -77 0 $-0.34(-51.32%) (105.41%)