历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 clover finance clv $1.15 Ethereum -0.67% -6 1.56% 0 -0.1% -10 2.67% -42 -91 -139 0 $-0.74(-39.26%) (64.64%)
404 hunt hunt $1.33 0.3% -4 31.23% 48 40.58% 49 52.35% 45 26 181 0 $-0.08(-5.91%) (6.28%)
405 xsgd xsgd $0.73 Ethereum... 0.09% 0 -0.49% 6 -0.85% -2 -0.5% -15 96 200 0 $-0.11(-13.25%) (15.28%)
406 Balancer bal $21.03 polygon-pos... 1.47% -5 -3.76% -11 -0.22% -12 -14.26% -74 -98 -212 0 $-50.73(-70.7%) (241.25%)
407 BitShares bts $0.05 1.35% -3 -9.23% -20 -5.97% -22 -0.22% -49 -64 -120 -336 $-0.84(-94.56%) (1738.78%)
408 strike strk $47.59 Ethereum... 1.84% -2 -2.82% -9 -9.39% -27 -11.96% -68 -125 -135 0 $-24.15(-33.66%) (50.74%)
409 irisnet iris $0.12 3.43% -2 -10.74% -21 11.4% 2 10.76% -27 -55 -73 0 $-0.15(-54.04%) (117.6%)
410 Carry cre $0.02 Ethereum... 12.04% 11 2.09% -2 44.46% 62 46.12% 25 13 -20 0 $-0.05(-76.85%) (332.02%)
411 usdx [kava] usdx $0.99 -0.26% -9 -0.22% -13 -0.6% -24 0.02% -48 -65 -73 0 $-0.03(-3.33%) (3.44%)
412 shiden network sdn $2.64 27.77% 37 9.24% 8 -14.46% -48 -14.88% -86 -167 0 0 $-4.40(-62.45%) (166.33%)
413 ThunderCore tt $0.02 12.57% 10 30.1% 43 33.32% 36 31.64% 9 18 -6 0 $-0.02(-53.21%) (113.7%)
414 Hifi Finance mft $0.01 Ethereum 4.87% -4 3.03% -1 14.29% 0 12.97% -29 -46 -67 0 $-0.02(-57.24%) (133.86%)
415 Gods Unchained gods $6.02 Ethereum 12.4% 10 16.71% 20 46.28% 65 0.0% 0 0 0 0 $-0.71(-10.51%) (11.75%)
416 biopassport token biot $0.08 5.3% -3 6.41% 3 52.13% 80 119.27% 450 427 513 0 $-0.02(-22.4%) (28.86%)
417 LTO Network lto $0.48 Ethereum... -0.41% -14 -18.0% -42 -27.76% -76 70.23% 63 18 -4 0 $-0.41(-46.32%) (86.28%)
419 glitch glch $1.73 11.65% 12 -6.91% -19 -17.67% -46 45.56% 25 85 317 0 $-0.99(-36.44%) (57.33%)
420 dfi.money yfii $3,517.71 0.04% -8 -9.0% -24 -9.27% -30 -7.2% -63 -129 -228 0 $-5,172.32(-59.52%) (147.04%)
421 Ampleforth Governance Token forth $14.27 Ethereum 3.0% -1 -2.37% -4 -2.02% -15 -5.86% -52 -66 -102 0 $-31.06(-68.52%) (217.65%)
422 atari token atri $0.15 0.69% -6 19.69% 31 32.52% 38 173.5% 184 117 81 0 $-0.51(-77.06%) (335.85%)
423 impossible decentralized incubator access idia $2.96 0.6% -5 11.19% 15 61.28% 90 98.2% 105 135 296 0 $-0.25(-7.71%) (8.35%)
424 ZKSwap zks $0.67 Ethereum 0.29% -5 17.31% 26 -16.83% -44 50.83% 38 -52 -135 0 $-8.98(-93.03%) (1334.92%)
425 dusk network dusk $0.34 Ethereum... 9.87% 11 3.65% 5 15.08% 12 112.76% 124 29 61 0 $-0.09(-19.79%) (24.67%)
426 travala.com ava $2.56 -0.41% -9 -6.64% -19 -3.25% -25 -8.79% -70 -129 -138 -329 $-3.69(-59.06%) (144.26%)
427 MXC mxc $0.05 ethereum... 5.85% 1 10.99% 12 2.53% -17 -11.03% -76 -61 -36 0 $-0.01(-11.03%) (12.4%)
428 Alpha Quark Token aqt $6.28 ethereum... 12.32% 17 24.19% 41 35.42% 55 40.87% 32 83 16 0 $-7.29(-53.72%) (116.05%)
429 Klever klv $0.04 Tron20, tron -3.34% -15 -13.07% -32 -20.51% -55 3.48% -43 -92 -122 0 $-0.10(-73.35%) (275.18%)
430 safe safe $6.20 -25.17% -59 -7.77% -21 -21.63% -55 72.16% 74 138 140 0 $-3.58(-36.56%) (57.63%)
431 Tranchess chess $2.72 binance-smart... -4.78% -16 -3.65% -4 31.0% 70 -8.86% -29 8 26 0 $-2.63(-49.12%) (96.53%)
432 WHALE whale $18.47 ethereum... 1.38% -6 5.85% 4 0.94% -19 14.75% -21 12 -100 0 $-30.06(-61.94%) (162.72%)
433 BarnBridge bond $25.21 Ethereum... -1.96% -11 -8.58% -17 -15.74% -42 -13.54% -66 -75 -79 0 $-120.29(-82.68%) (477.2%)
434 babyswap baby $1.09 binance-smart... -7.47% -23 -4.96% -9 205.51% 270 237.73% 282 89 175 0 $-0.33(-23.3%) (30.38%)
435 crabada cra $1.96 avalanche 16.82% 22 5.09% 2 146.24% 220 0.0% 0 0 0 0 $-0.53(-21.34%) (27.13%)
436 loom network loom $0.13 Ethereum 4.97% -1 -7.66% -18 10.98% 2 17.09% -22 -59 -60 -322 $-0.57(-81.77%) (448.7%)
437 Komodo kmd $0.97 -1.85% -13 1.17% -6 7.19% -8 -7.62% -62 -88 -119 -368 $-10.47(-91.5%) (1077.02%)
438 mil.k mlk $1.60 0.32% -11 14.43% 20 17.9% 12 38.88% 18 -14 -33 0 $-2.28(-58.68%) (142.03%)
439 Wrapped NXM wnxm $74.56 Ethereum... 3.47% -5 -13.92% -34 -3.48% -30 47.46% 33 -48 -97 0 $-43.42(-36.8%) (58.23%)
440 sentinel sent $0.02 osmosis, Cosmos 0.69% -10 -15.83% -36 -13.93% -40 -37.13% -120 -166 -106 -259 $-0.03(-57.05%) (132.84%)
441 Rarible rari $23.27 Ethereum... 8.28% 5 18.97% 30 21.96% 37 21.32% -8 -21 -95 0 $-22.41(-49.06%) (96.31%)
442 ankrETH aeth $4,250.46 Ethereum 3.75% -5 1.01% -9 4.4% -21 6.2% -51 -62 -55 0 $-390.40(-8.41%) (9.18%)
443 ssv network ssv $12.19 Ethereum -0.73% -11 -4.67% -14 3.57% -17 51.41% 41 0 0 0 $-2.53(-17.18%) (20.74%)
444 RAMP ramp $0.30 Ethereum... 0.09% -5 1.26% -3 -3.23% -25 12.68% -23 -97 -96 0 $-0.67(-69.02%) (222.76%)
445 Oxygen oxy $1.93 Ethereum, Solana 0.42% -12 -6.56% -22 -7.0% -37 -9.94% -69 -124 -88 0 $-1.46(-43.09%) (75.71%)
446 chimpion bnana $3.83 Ethereum 4.48% -2 3.91% -4 5.21% -10 6.07% -53 -42 -74 0 $-4.36(-53.27%) (113.99%)
447 propy pro $1.71 Ethereum... -2.34% -18 -7.49% -26 -42.56% -119 -18.02% -93 15 370 -271 $-3.35(-66.2%) (195.84%)
448 MonaCoin mona $1.82 2.88% -5 23.41% 41 10.0% -1 25.74% -8 -62 -62 -385 $-14.79(-89.02%) (810.55%)
449 cVault.finance core $11,865.85 Ethereum... 0.68% -9 14.35% 24 -1.89% -31 15.44% -31 -88 -110 0 $-6,024.10(-33.67%) (50.77%)
450 boringdao bor $835.34 binance-smart... 0.06% -8 -23.89% -58 -2.32% 15 263.37% 320 424 321 0 $-457.52(-35.39%) (54.77%)
451 celo dollar cusd $0.99 celo, Celo -0.23% -13 -0.24% -17 -0.58% -35 -0.91% -53 -38 67 0 $-0.02(-2.04%) (2.08%)
452 liquity lqty $9.03 Ethereum... 4.37% -2 -16.74% -42 9.95% 9 73.31% 92 69 79 0 $-39.01(-81.2%) (431.99%)
453 streamr data $0.15 Ethereum 2.76% -6 11.64% 15 15.29% 10 13.5% -34 -57 -91 -345 $-0.19(-55.45%) (124.48%)
454 troy troy $0.01 binancecoin... -0.45% -13 -5.48% -22 0.51% -23 -13.95% -81 -90 -43 0 $-0.02(-57.83%) (137.12%)
455 swarm bzz $2.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 six six $0.41 4.25% -2 484.01% 453 524.89% 491 613.63% 470 363 344 0 $0.00(0.0%) (0.0%)
457 Akropolis akro $0.03 Ethereum... 4.8% 1 -2.69% -14 -0.08% -11 -3.88% -57 -39 -91 0 $-0.05(-58.86%) (143.06%)
458 LGCY Network lgcy $0.01 Ethereum... 2.45% -6 3.11% -1 -16.37% -53 -44.88% -160 -139 -16 0 $-0.01(-53.92%) (117.0%)
459 Bluzelle blz $0.36 ethereum... 4.69% 1 3.34% 2 10.41% 9 39.05% 32 -1 -32 -335 $-0.42(-54.1%) (117.87%)
460 Tellor trb $54.56 Ethereum... -0.28% -9 -3.17% -15 -5.01% -32 -1.22% -53 -68 -89 0 $-91.24(-62.58%) (167.23%)
461 Aergo aergo $0.42 Ethereum... 2.78% -5 14.98% 30 19.86% 38 32.44% 20 -19 18 0 $-0.09(-17.45%) (21.14%)
462 define dfa $2.12 Ethereum... 10.41% 21 16.0% 33 16.64% 26 14.68% 39 -30 65 0 $-0.95(-30.94%) (44.8%)
463 quickswap quick $337.00 3.97% 2 -3.56% -17 -6.95% -38 -19.02% -91 -141 -189 0 $-1,103.87(-76.61%) (327.56%)
464 ApeSwap Finance banana $1.40 Binance Smart... 3.02% -2 -1.07% -4 -15.07% -49 -27.4% -94 -166 -206 0 $-3.44(-71.12%) (246.23%)
465 starterra stt $5.00 Terra 2.26% 1 22.84% 149 24.32% 165 -26.69% 47 0 0 0 $-2.05(-29.12%) (41.08%)
466 Pangolin png $1.67 avalanche 4.76% 5 -17.9% -44 -23.87% -59 33.08% 293 158 132 0 $-2.61(-61.01%) (156.46%)
467 Bella Protocol bel $2.26 ethereum... 2.88% 1 -2.55% -13 6.8% -3 -2.39% -59 -52 -32 0 $-3.22(-58.82%) (142.85%)
468 dia dia $1.90 -1.0% -13 -1.54% -9 5.18% -6 5.64% -39 -5 -53 0 $-3.18(-62.57%) (167.19%)
469 newyork exchange nye $15.12 omni 1.75% -2 -0.28% -5 -1.22% -21 -1.39% -59 -85 -72 0 $-10.44(-40.85%) (69.07%)
470 keeperdao rook $171.83 13.84% 29 2.13% 2 -4.18% -25 -45.97% -165 -42 -127 0 $-639.95(-78.83%) (372.43%)
471 Aion aion $0.21 -0.87% -8 21.1% 40 28.89% 44 20.15% -10 -28 -77 -376 $-10.31(-97.99%) (4874.15%)
472 bZx Protocol bzrx $0.30 ethereum... 0.64% -2 -3.11% -10 0.82% -3 -26.74% -101 -64 -114 0 $-1.08(-78.56%) (366.52%)
473 susd susd $1.00 -0.12% 15 -0.26% -10 -0.06% -41 0.24% -57 -201 -228 0 $-0.09(-8.55%) (9.35%)
474 shapeshift fox token fox $0.93 20.12% 36 17.98% 62 37.84% 84 155.64% 252 325 226 0 $-0.06(-5.62%) (5.96%)
475 Karura kar $5.71 -1.66% -11 -1.4% -9 -12.05% -51 -20.58% -98 -15 -3 0 $-7.23(-55.88%) (126.66%)
476 newscrypto nwc $0.69 -2.19% -15 -10.08% -32 -12.46% -54 -10.15% -81 -153 -141 0 $-1.43(-67.37%) (206.43%)
477 district0x dnt $0.17 Ethereum... -3.26% -18 5.48% 6 4.62% -2 4.92% -49 -82 -114 -371 $-0.23(-56.92%) (132.14%)
478 Lido DAO ldo $4.25 ethereum... 10.43% 17 15.67% 27 12.27% 16 23.56% -5 -143 -145 0 $-2.24(-34.49%) (52.65%)
479 venus xvs vxvs $0.46 Binance Smart... 2.56% -4 -9.03% -32 -0.63% -21 -10.61% -83 -123 -157 0 $-2.31(-83.34%) (500.27%)
480 marinade staked sol msol $208.53 Solana 2.21% -6 -7.73% -29 -7.16% -37 5.66% -46 0 0 0 $-53.58(-20.44%) (25.7%)
481 freeway token fwt $0.02 Ethereum... -9.15% -33 2.74% -1 58.15% 156 137.75% 231 134 85 0 $-0.01(-20.77%) (26.21%)
482 CertiK ctk $1.73 2.84% 9 -1.75% -4 1.51% -8 -6.98% -70 -106 -172 0 $-2.06(-54.37%) (119.16%)
483 bosagora boa $0.34 Ethereum... 6.4% 10 24.0% 41 43.39% 55 42.39% 28 167 120 0 $-0.19(-36.29%) (56.96%)
484 shyft network shft $0.72 0.52% -11 -1.18% -10 -1.48% -25 -9.79% -83 -133 -99 0 $-0.69(-49.09%) (96.41%)
485 zeon zeon $0.00 ethereum... 8.88% 12 210.6% 254 188.57% 250 6.22% -44 -15 -89 0 $0.00(-41.92%) (72.18%)
486 aleph.im aleph $0.58 Ethereum 9.23% 16 -3.57% -16 -5.2% 35 32.26% 81 76 172 0 $-0.22(-27.26%) (37.48%)
487 Vai vai $0.91 Binance Smart... -0.13% -11 -0.22% -32 -2.08% -57 4.81% -83 -154 -63 0 $-0.18(-16.82%) (20.23%)
488 stasis euro eurs $1.13 0.32% -9 0.15% -7 -0.53% -22 -1.97% -68 -115 -106 0 $-0.15(-11.63%) (13.16%)
489 venus usdc vusdc $0.02 Binance Smart... 0.03% -11 0.05% -10 0.3% -19 0.75% -62 -107 -94 0 $0.00(0.0%) (0.0%)
490 Sentinel Protocol upp $0.22 ethereum... 2.18% -3 3.22% -3 3.52% -14 8.74% -47 -87 -78 -333 $-0.16(-41.58%) (71.17%)
491 Alpaca Finance alpaca $0.71 Binance Smart... 1.01% -7 -6.07% -26 -11.69% -56 -21.71% -110 -152 -201 0 $-7.33(-91.17%) (1031.91%)
492 MATH math $0.88 ethereum... 0.27% -11 -1.7% -16 -18.25% -75 -22.58% -113 -175 -192 0 $-2.21(-71.55%) (251.55%)
493 Refereum rfr $0.02 Ethereum 1.03% -8 7.33% 5 16.8% 12 15.85% -24 -11 -26 -135 $-0.02(-53.06%) (113.04%)
494 firo firo $7.93 2.51% -5 6.69% 2 3.73% -9 -2.32% -69 -65 -115 -407 $-134.51(-94.44%) (1696.98%)
495 assemble protocol asm $0.15 Ethereum -3.91% -26 2.57% -7 1.41% -16 -20.18% -107 193 0 0 $-0.04(-21.51%) (27.4%)
496 PARSIQ prq $0.73 ethereum... -3.4% -19 -17.25% -56 17.32% 16 -2.81% -57 -29 -80 0 $-1.80(-71.12%) (246.21%)
497 aurox urus $190.67 -0.63% -17 -12.69% -48 -12.0% -58 21.02% -18 50 648 0 $-89.45(-31.93%) (46.92%)
498 ambire adex adx $0.73 1.6% -8 -4.53% -23 -7.81% -43 -30.31% -133 -1 -40 -393 $-2.54(-77.69%) (348.25%)
500 cudos cudos $0.05 Ethereum -3.23% -18 -1.51% -16 -4.57% -33 39.23% 33 8 17 0 $-0.03(-42.92%) (75.18%)
501 HARD Protocol HARD $1.03 -0.35% -9 -1.75% -16 3.27% -12 7.13% -35 -56 -84 0 $-1.60(-60.89%) (155.7%)
502 xdai stake $12.95 7.34% 9 6.74% 11 13.26% 17 -6.72% -70 -85 -9 0 $-25.78(-66.57%) (199.17%)
503 xenioscoin xnc $1.26 0.68% -9 0.45% -9 6.27% -3 4.27% -55 -150 -148 0 $-2.18(-63.4%) (173.21%)
504 MANTRA DAO om $0.23 Ethereum... 2.04% 19 0.17% 26 -2.74% 7 2.84% -14 -85 -64 0 $-0.50(-68.21%) (214.52%)