历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Presearch pre $0.24 Ethereum... 2.14% -4 14.2% 23 -4.13% -28 -5.14% -75 -126 83 -142 $-0.53(-68.84%) (220.97%)
507 asch xas $1.00 0.06% -9 -0.05% -10 0.0% 0 0.0% 0 0 1235 0 $-0.69(-40.91%) (69.25%)
508 Beefy.Finance bifi $1,296.08 Fantom... 2.19% -4 9.23% 7 -0.11% -18 -3.63% -71 -71 -69 0 $-1,761.18(-57.61%) (135.88%)
509 SUKU SUKU $0.78 Ethereum... -5.79% -23 -8.6% -32 -11.76% -53 -0.37% -62 -36 -47 0 $-0.47(-37.64%) (60.36%)
510 revv revv $0.33 binance-smart... 2.98% -5 4.36% -1 56.82% 76 39.73% 14 71 -26 0 $-0.29(-46.43%) (86.69%)
511 chain guardians cgg $2.58 binance-smart... -0.84% -8 10.54% 16 94.03% 139 50.96% 44 91 33 0 $-0.89(-25.61%) (34.43%)
512 bread brd $1.02 ethereum... -3.57% -16 504.39% 484 508.23% 502 310.71% 301 348 317 -267 $-2.21(-68.47%) (217.17%)
513 elitium eum $3.20 ethereum... 1.08% -5 -1.58% -9 -4.09% -22 -20.1% -108 -135 -153 0 $-2.90(-47.53%) (90.57%)
514 dego finance dego $10.37 ethereum... 8.07% 5 -7.95% -22 33.28% 42 6.71% -27 -40 -115 0 $-15.72(-60.26%) (151.62%)
515 tokenpocket tpt $0.03 -0.64% -8 -1.61% -9 2.48% -8 -31.01% -132 -148 -248 0 $-0.04(-60.75%) (154.76%)
516 Elastos ela $4.32 huobi-token -0.55% -7 1.19% 1 -13.33% -43 -2.97% -52 -126 -28 -407 $-84.80(-95.16%) (1964.76%)
517 APENFT nft $0.00 Ethereum... 1.28% -5 -10.35% -27 -18.31% -65 -9.0% -72 -29 23 0 $0.00(-41.53%) (71.01%)
518 torum xtm $2.05 polygon-pos... 15.38% 14 11.61% 20 19.68% 319 0.0% 0 0 0 0 $-0.25(-10.76%) (12.06%)
519 dad dad $0.19 Ethereum 1.6% -6 -9.72% -26 -2.87% 22 3.55% 11 -62 -113 0 $-0.35(-64.38%) (180.75%)
520 moviebloc mbl $0.01 ethereum, ONT... 6.0% -2 7.91% 2 22.34% -34 29.57% 11 80 -39 0 $-0.02(-65.53%) (190.14%)
521 flamingo flm $0.56 Neo 2.0% -4 -8.08% -18 -8.25% -26 16.08% -12 -66 -147 0 $-0.54(-48.78%) (95.23%)
522 rchain rev $0.13 -6.01% -16 11.03% 23 10.13% 6 16.58% -9 -71 -46 0 $-2.87(-95.54%) (2141.05%)
523 PolkaBridge pbr $2.28 polygon-pos... 3.99% -2 -20.22% -56 -31.63% -100 87.82% 131 311 570 0 $-1.55(-40.52%) (68.14%)
524 VideoCoin vid $0.53 Fantom... 20.9% 35 29.89% 58 60.66% 97 28.09% 12 -130 -90 0 $-0.48(-47.54%) (90.6%)
525 Groestlcoin grs $1.05 0.1% -9 8.94% 19 8.83% 5 6.33% -26 -56 -97 -394 $-1.36(-56.41%) (129.41%)
526 unifty nif $58.46 Ethereum -0.43% 24 -1.28% 31 -0.33% 18 83.29% 141 194 205 0 $-4.12(-6.59%) (7.05%)
527 Gas gas $8.18 neo, Neo 2.67% -5 -0.91% -7 -3.21% -18 -7.19% -64 -118 -150 -391 $-77.88(-90.5%) (952.11%)
528 Ribbon Finance rbn $1.75 Ethereum... 6.8% 6 -13.63% -28 1.3% 22 -14.12% -42 0 0 0 $-3.04(-63.46%) (173.66%)
529 Energi nrg $1.73 -11.25% -29 -11.21% -30 -6.48% -25 -11.09% -77 -132 -99 0 $-7.52(-81.25%) (433.37%)
530 Harvest Finance farm $125.98 Ethereum... -1.74% -15 -1.33% -5 -7.26% -24 -17.66% -94 -173 -222 0 $-284.67(-69.32%) (225.96%)
531 bytom btm $0.05 1.16% -7 -7.91% -21 8.78% -5 -1.12% -49 -105 -170 -469 $-1.12(-95.7%) (2223.5%)
532 fountain ftn $0.91 Ethereum -21.1% -60 -97.26% -468 10016.77% 1413 7247.38% 1277 1303 1336 0 $-47.09(-98.1%) (5152.47%)
533 vempire ddao vemp $0.47 Ethereum... 0.94% -8 -12.19% -32 28.31% 37 0.0% 0 0 0 0 $-0.15(-24.35%) (32.19%)
534 contentos cos $0.02 binancecoin 4.18% -4 -3.78% -13 4.1% -10 10.2% -18 -56 -132 0 $-0.06(-73.14%) (272.27%)
535 waltonchain wtc $1.02 Ethereum... 1.48% -8 4.38% 5 17.68% 17 7.39% -29 -79 -84 -423 $-40.71(-97.55%) (3978.86%)
536 Strong strong $577.40 Ethereum... 16.73% 29 -1.63% -4 -12.6% -38 -44.89% -177 -130 -99 0 $-615.91(-51.61%) (106.67%)
537 Edgeware edg $0.01 polkadot -1.79% -17 -20.34% -55 -14.39% -45 2.14% -40 -54 -17 0 $-0.04(-74.93%) (298.81%)
538 beyond protocol bp $10.54 ethereum... 5.02% -3 -2.91% -5 5.37% -3 -70.52% -270 0 0 0 $-38.52(-78.51%) (365.35%)
539 Kava Swap swp $2.31 3.35% -8 -12.85% -32 -25.2% -82 25.82% 7 0 0 0 $-0.78(-25.31%) (33.9%)
540 PAID Network paid $0.94 binance-smart... 7.1% 3 43.38% 80 76.93% 124 90.13% 103 1 -62 0 $-4.94(-84.03%) (526.14%)
541 rai reflex index rai $3.02 polygon-pos... 0.08% -12 -0.21% -23 -0.08% -59 -0.9% -53 -26 -40 0 $-0.05(-1.56%) (1.59%)
543 kryll krl $2.03 Ethereum -7.9% -29 -1.69% -6 -11.77% -40 23.63% 7 473 458 0 $-2.58(-55.94%) (126.97%)
544 aeternity ae $0.21 ethereum... 3.46% 10 28.01% 65 31.88% 65 65.16% 80 82 11 -452 $-4.78(-95.8%) (2281.75%)
545 frontier front $1.09 16.12% 31 2.99% 5 12.21% 8 -1.07% -43 -105 -37 0 $-3.00(-73.3%) (274.51%)
546 mileverse mvc $0.05 Ethereum 0.93% -9 2.89% 6 95.87% 241 95.03% 200 155 0 0 $-0.01(-19.65%) (24.46%)
547 vega protocol vega $10.86 -5.91% -21 -16.79% -35 -12.77% -27 -23.83% 70 106 0 0 $-10.65(-49.51%) (98.05%)
548 benqi qi $0.23 avalanche 10.97% 18 -0.34% -2 21.72% 34 92.15% 110 77 -5 0 $-0.14(-38.25%) (61.95%)
549 doge dash dogedash $0.00 binance-smart... 0.58% -13 4.9% 10 -46.51% -151 159.01% 195 0 0 0 $0.00(-52.26%) (109.46%)
550 tokenlon network token lon $1.81 3.5% 2 -2.76% -3 -2.09% -16 -14.25% -82 -140 -191 0 $-7.04(-79.55%) (389.04%)
551 firmachain fct $0.22 Ethereum 2.54% -7 7.38% 17 11.94% 8 24.29% 5 -20 152 0 $-0.19(-46.24%) (86.01%)
552 Velo velo $0.22 stellar 1.58% -4 5.37% 17 -2.04% -20 -18.89% -98 -177 0 0 $-0.89(-80.53%) (413.72%)
553 darma cash dmch $0.34 0.06% -14 -10.2% -24 -2.76% -24 -13.21% -82 -165 -128 0 $-0.40(-53.55%) (115.31%)
554 faraland fara $4.18 binance-smart... 21.25% 39 27.27% 45 17.1% 23 13.52% 35 108 80 0 $-1.40(-25.07%) (33.45%)
555 Sifchain erowan $0.21 ethereum... -3.41% -8 9.52% 32 20.61% 63 -31.94% -77 0 0 0 $-0.21(-50.78%) (103.16%)
556 Hacken Token hai $0.16 binance-smart... 10.86% 16 -12.14% -33 -20.17% -59 22.88% -18 39 -19 0 $-0.28(-63.45%) (173.63%)
557 Marlin pond $0.10 Ethereum... -1.21% -19 0.45% -4 16.67% 15 12.23% -23 -76 -72 0 $-0.17(-62.66%) (167.82%)
558 Hegic hegic $0.11 Fantom... 5.36% 12 0.22% 6 -5.12% -22 -16.35% -81 -177 -174 0 $-0.47(-80.52%) (413.44%)
559 pac protocol pac $0.00 -1.4% -19 -6.34% -20 -5.27% -34 -9.73% -70 -260 -167 -326 $-0.01(-72.53%) (264.03%)
560 polkafoundry pkf $2.11 Ethereum -0.67% -18 -0.03% -4 28.68% 37 76.01% 90 60 174 0 $-0.08(-3.61%) (3.74%)
561 adshares ads $3.61 Ethereum... 9.3% 10 40.81% 72 42.88% 66 113.0% 145 183 178 -123 $0.00(0.0%) (0.0%)
562 bytecoin bcn $0.00 3.71% -4 6.24% 12 -0.66% -22 2.84% -44 -60 -89 -352 $-0.03(-98.71%) (7626.78%)
563 hyperdao hdao $0.15 Ethereum 4.39% -2 628.48% 549 662.49% 597 613.31% 520 400 436 0 $0.00(0.0%) (0.0%)
564 FIO Protocol fio $0.19 -1.53% -19 6.62% 12 12.87% 7 2.95% -44 -85 -121 0 $-0.28(-58.91%) (143.39%)
565 mimblewimblecoin mwc $6.61 -0.53% -16 -27.26% -79 -16.91% -57 58.65% 55 58 19 0 $-20.61(-75.73%) (312.0%)
566 reddcoin rdd $0.00 1.74% -9 0.84% -5 -3.48% -49 5.24% -39 -120 -177 -464 $-0.03(-92.03%) (1154.71%)
567 veruscoin vrsc $1.07 7.31% 7 3.1% 4 14.93% 14 -3.26% -59 -92 -117 0 $-1.87(-63.57%) (174.51%)
568 Sora xor $174.05 ethereum... 6.6% 5 -16.29% -49 -2.99% -29 -37.06% -169 -194 -188 0 $-711.05(-80.34%) (408.54%)
569 MultiVAC mtv $0.02 ethereum... 1.18% -14 -7.83% -28 -4.93% -36 -13.62% -77 -97 -4 0 $-0.01(-29.86%) (42.56%)
570 digixdao dgd $860.47 Ethereum 4.25% -2 2.84% 2 7.95% -6 3.7% -49 -40 -72 -438 $-60.28(-6.55%) (7.01%)
571 Steem Dollars sbd $7.08 1.11% -11 -0.27% -4 -1.69% -25 -1.9% -52 -94 -117 -393 $-6.68(-48.56%) (94.41%)
572 cryptoplanes cpan $4.50 binance-smart... -5.92% -39 -12.24% -38 47.6% 76 173.02% 204 0 0 0 $-1.53(-25.3%) (33.87%)
573 rainicorn raini $0.15 binance-smart... 28.34% 42 5.84% 5 24.06% 25 48.17% 46 6 115 0 $-0.04(-22.56%) (29.14%)
574 qcash qc $0.15 qtum 0.86% -12 -0.11% -8 0.76% -27 -1.54% -57 -113 -111 0 $-0.01(-4.48%) (4.69%)
575 bitmart token bmx $0.40 Ethereum... 0.25% -12 -2.14% -15 6.12% -9 2.02% -46 -43 51 0 $-0.01(-2.35%) (2.4%)
576 metronome met $5.52 Ethereum... 2.79% -7 -1.42% -11 -0.93% -27 -0.7% -61 -52 -71 -433 $-0.67(-10.78%) (12.09%)
577 efforce wozx $0.44 1.9% -10 -16.98% -51 -3.81% -34 -12.63% -82 -128 -221 0 $-2.71(-86.05%) (616.68%)
578 polkadex pdex $15.22 sora... -3.63% -27 -13.52% -43 -17.54% 12 -5.31% 14 -110 -126 0 $-17.50(-53.49%) (115.01%)
579 DexTools dext $0.67 ethereum... 7.57% 5 26.5% 43 19.49% 23 56.49% 52 -39 -143 0 $-0.23(-25.69%) (34.58%)
580 gameswap gswap $6.09 -5.6% -34 34.43% 59 70.03% 98 165.82% 189 365 405 0 $-0.98(-13.88%) (16.11%)
581 OpenOcean ooe $0.45 binance-smart... 6.33% 1 -6.72% -26 -16.93% -65 -26.37% -130 -61 -128 0 $-0.56(-55.24%) (123.4%)
582 airswap ast $0.45 ethereum... -3.99% -29 -24.46% -74 -2.16% -34 65.77% 62 5 50 0 $-1.26(-73.64%) (279.42%)
583 maro maro $0.13 5.61% -2 -8.49% -32 -9.62% -46 20.1% -13 -57 -137 0 $-0.66(-83.05%) (489.88%)
584 tnc coin tnc $0.01 9.81% 11 48.91% 82 66.34% 111 339.62% 361 213 118 0 $-0.26(-95.78%) (2269.35%)
585 valobit vbit $0.06 Ethereum... 1.16% -10 -22.46% -69 20.97% 27 5.19% -43 -91 -56 0 $-0.02(-22.46%) (28.96%)
586 coinex token cet $0.09 Ethereum 3.3% -6 3.11% -3 10.57% -1 32.11% 13 -1 -61 0 $-0.04(-32.32%) (47.75%)
587 Mint Club mint $0.00 binance-smart... 28.82% 49 212.81% 325 -31.79% -85 202.41% 276 858 961 0 $0.00(-31.79%) (46.61%)
589 Maple mpl $22.74 Ethereum... 10.98% 9 -14.89% -47 9.45% 2 4.12% -36 433 459 0 $-14.59(-39.08%) (64.16%)
590 Dock dock $0.09 2.69% -7 4.0% -6 7.76% -6 5.54% -38 -101 -131 -415 $-0.13(-58.65%) (141.85%)
591 BEAM beam $0.64 2.78% -6 -4.19% -18 2.94% -17 -10.27% -77 -79 -108 0 $-2.30(-78.32%) (361.21%)
592 ADAPad adapad $0.55 binance-smart... -5.97% -28 -13.71% -44 -19.54% -74 -33.19% -154 -40 0 0 $-0.60(-52.22%) (109.31%)
593 new bitshares nbs $0.02 3.79% -2 -11.55% -39 18.83% 23 32.22% 10 0 0 0 $0.00(-11.55%) (13.05%)
594 Kleros pnk $0.10 Ethereum... -1.89% -17 -0.75% -14 -9.33% -52 -21.96% -111 -187 -219 0 $-0.34(-76.77%) (330.54%)
595 galaxy heroes coin ghc $0.00 -18.95% -67 -30.81% -93 -40.37% -144 14.34% -29 0 0 0 $0.00(-45.26%) (82.68%)
596 GameZone gzone $1.01 binance-smart... 3.63% -7 4.6% -8 -2.73% -31 34.09% 13 41 0 0 $-0.09(-8.04%) (8.75%)
597 bounce token auction $30.51 -0.75% -18 -4.71% -20 -8.77% -52 -16.85% -94 -69 -137 0 $-34.55(-53.11%) (113.25%)
598 Revolution Populi rvp $0.05 Ethereum... 4.7% -4 -14.67% -49 -24.14% -84 -24.09% -123 -205 -82 0 $-0.07(-57.84%) (137.22%)
599 burger swap burger $3.70 binance-smart... 1.73% -11 -9.84% -36 1.88% -21 -7.76% -77 -109 -173 0 $-17.26(-82.36%) (466.99%)
600 btu protocol btu $0.69 Ethereum... -0.26% -13 7.43% -2 -5.12% -40 -2.74% -61 -81 -90 0 $-0.45(-39.26%) (64.65%)
601 GNY gny $0.32 binance-smart... -10.44% -45 -9.13% -31 0.61% -25 2.51% -50 -116 -154 0 $-2.52(-88.59%) (776.43%)
603 cellframe cell $2.17 binance-smart... 4.28% -6 -7.38% -28 -18.16% -48 124.93% 189 28 161 0 $-0.88(-29.0%) (40.84%)
604 position exchange posi $4.40 5.75% -4 9.52% 34 20.02% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
606 YIELD App yld $0.43 polygon-pos... 8.16% 5 15.16% 30 20.69% 47 12.24% -1 -101 -115 0 $-0.80(-65.08%) (186.38%)
607 dora factory dora $19.93 Ethereum 1.32% -15 -3.34% -26 24.91% 35 176.8% 284 240 80 0 $-35.91(-64.3%) (180.15%)
608 gomining token gmt $0.40 Ethereum... 3.63% -6 -1.07% -17 0.57% -20 -7.66% -67 -109 -67 0 $-0.14(-25.99%) (35.12%)
609 unifi protocol dao unfi $11.64 binance-smart... 7.66% 8 4.88% 6 14.46% 37 4.77% -19 -44 -119 0 $-30.28(-72.24%) (260.26%)