历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 milc platform mlt $0.74 12.5% 22 65.59% 119 63.21% 121 151.25% 204 162 0 0 $0.00(0.0%) (0.0%)
611 kylin kyl $0.38 11.24% 16 2.97% 0 -11.79% -50 58.58% 65 -14 -100 0 $-1.60(-80.95%) (424.98%)
612 basic basic $0.01 Ethereum... 1.84% -8 -6.4% -27 -11.0% -44 -27.72% -118 -162 3 0 $-0.02(-63.51%) (174.05%)
613 BEPRO Network bepro $0.01 ethereum... 8.57% 9 -2.07% -20 -11.06% -46 -25.11% -113 -110 -180 0 $-0.02(-70.46%) (238.47%)
614 venus busd vbusd $0.02 binance-smart... -0.0% -13 0.11% -8 0.24% -20 0.66% -52 -101 -91 0 $0.00(-0.0%) (0.0%)
615 crust network cru $18.58 -5.07% -16 -14.53% -36 -27.09% 7 -17.03% 3 -131 -237 0 $-136.14(-87.99%) (732.59%)
616 stackos stack $0.17 polygon-pos... 1.96% 25 29.33% 86 -41.7% -93 143.03% 261 532 466 0 $-0.12(-41.7%) (71.53%)
617 grid+ grid $1.43 Ethereum... 9.81% 21 -2.12% -14 15.9% 26 224.0% 279 309 268 -386 $-1.52(-51.59%) (106.57%)
618 civilization civ $0.19 Ethereum -6.22% -22 6.12% 10 2.9% -4 63.6% 74 228 -60 0 $-0.04(-17.19%) (20.76%)
619 Paris Saint-Germain Fan Token psg $17.98 chiliz 0.91% -14 -9.19% -33 -11.92% -50 -13.72% -84 -183 -215 0 $-38.05(-67.91%) (211.6%)
620 Vite vite $0.11 Ethereum... 2.08% -6 -3.21% -18 -1.2% -20 0.2% -56 -44 -58 0 $-0.21(-65.64%) (191.02%)
621 Neutrino System Base Token nsbt $25.72 waves... 6.47% 7 -8.86% -32 -1.85% -25 -10.3% -74 -135 -115 0 $-22.39(-46.54%) (87.06%)
622 SingularityDAO sdao $1.89 Ethereum... 5.67% 3 6.13% 8 -8.61% -7 -20.62% -47 -142 -166 0 $-4.50(-70.4%) (237.87%)
623 gamee gmee $0.45 polygon-pos... 2.96% -5 24.09% 42 45.83% 87 -18.09% 101 320 320 0 $-0.10(-18.53%) (22.74%)
624 reflexer ungovernance token flx $359.11 Ethereum 0.29% -16 13.42% 21 7.59% 21 -7.03% -59 -19 1 0 $-128.66(-26.38%) (35.83%)
625 hamster ham $0.00 binance-smart... 0.69% -12 -28.14% -82 -35.18% -115 0.0% 0 0 0 0 $0.00(-100.0%) (4791624.51%)
626 Covalent cqt $1.10 ethereum... 4.01% -3 -5.01% -26 13.14% 15 -4.42% -66 -126 -144 0 $-0.64(-36.57%) (57.64%)
627 Saito saito $0.05 Ethereum... 1.27% -8 -24.33% -69 -29.66% -105 110.32% 144 321 295 0 $-0.03(-39.48%) (65.22%)
628 pivx pivx $0.80 -2.35% -21 3.58% 3 8.35% 3 1.55% -46 -83 -107 -513 $-13.10(-94.26%) (1643.58%)
629 wirex token wxt $0.01 0.85% -9 -4.93% -19 -8.83% -40 -10.39% 111 46 -48 0 $-0.02(-81.56%) (442.24%)
630 clearpool cpool $1.38 Ethereum 4.04% 7 -1.77% -68 0.0% 0 0.0% 0 0 0 0 $-0.49(-26.17%) (35.45%)
631 zimbocash zash $0.03 Tron10, tron -18.45% -53 -38.65% -117 -46.97% -160 -52.9% -225 -28 243 0 $-0.14(-80.86%) (422.54%)
632 powerpool cvp $1.49 Ethereum 1.06% -6 0.95% -3 -2.91% -22 -17.89% -95 -205 -136 0 $-10.86(-87.92%) (727.97%)
633 blockv vee $0.02 optimistic-et... -4.49% -27 -9.25% -36 -1.69% -16 63.11% 78 0 8 -376 $-0.27(-94.53%) (1728.94%)
634 hot cross hotcross $0.47 binance-smart... 8.19% 13 -2.89% -15 -7.7% -41 0.0% 0 0 0 0 $-0.08(-14.0%) (16.28%)
635 nftb nftb $0.50 binance-smart... 10.73% 18 -0.79% -10 18.28% 26 31.01% 12 57 158 0 $-0.05(-9.9%) (10.99%)
637 nuls nuls $0.53 -0.37% -13 -4.16% -19 1.86% -11 -4.53% -64 -87 -145 -524 $-7.70(-93.6%) (1462.33%)
638 v.systems vsys $0.02 1.7% -4 -8.96% -37 5.94% 0 3.03% -41 -52 -89 0 $-0.25(-92.01%) (1151.25%)
639 pnetwork pnt $1.28 binance-smart... -2.3% -18 4.71% 4 28.81% 60 14.71% -17 -1 -33 0 $-1.70(-57.02%) (132.67%)
640 unFederalReserve ersdl $0.14 ethereum... 8.89% 12 12.71% 16 -5.56% -34 -10.5% -82 -175 -252 0 $-0.26(-65.3%) (188.16%)
641 auto auto $976.56 binance-smart... 2.02% -2 -2.76% -15 -7.21% -40 -5.96% -72 -103 -164 0 $-12,503.17(-92.76%) (1280.32%)
642 tornado cash torn $46.98 3.58% 0 -11.47% -46 -6.22% -37 -23.3% -116 -195 -223 0 $-356.40(-88.35%) (758.6%)
643 aragon court anj $0.40 7.25% 7 13.74% 19 48.39% 98 36.49% 22 -95 13 0 $-0.41(-50.85%) (103.44%)
644 nimiq nim $0.01 -1.11% -13 -6.98% -28 -24.98% -93 -35.6% -148 -36 -37 0 $-0.01(-58.35%) (140.1%)
645 Hydra hydra $13.28 1.5% -5 -6.6% -28 -3.34% -26 -18.57% -102 -192 -174 0 $-23.76(-64.15%) (178.91%)
646 stratos stos $3.38 Ethereum -19.26% -60 56.27% 100 77.53% 182 156.49% 240 0 0 0 $-1.68(-33.27%) (49.87%)
647 dehub dehub $0.03 binance-smart... -6.81% -37 -37.31% -116 -31.43% -120 140.54% 196 154 0 0 $-0.04(-59.44%) (146.52%)
648 numbers protocol num $2.08 Ethereum -8.1% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-11.56%) (13.07%)
649 o3swap o3 $1.42 1.37% -5 -12.48% -45 -19.44% -14 0.0% 0 0 0 0 $-6.79(-82.7%) (478.13%)
650 starship starship $2.70 binance-smart... -6.02% -34 -10.65% -43 -18.3% -75 8.41% -35 458 897 0 $-2.77(-50.65%) (102.63%)
651 blockchain monster hunt bcmc $2.93 polygon-pos... -2.12% -16 -5.48% 34 27.44% 127 72.02% 242 0 0 0 $-0.99(-25.17%) (33.64%)
652 fortube for $0.08 1.75% -7 -2.84% -17 -2.96% -27 -4.12% -64 -135 -116 0 $-0.07(-48.66%) (94.77%)
653 counterparty xcp $19.03 -12.7% -50 18.16% 28 22.49% 38 -7.21% -76 -161 -102 0 $-69.90(-78.61%) (367.41%)
654 dragonchain drgn $0.13 ethereum... 0.98% -8 1.3% -10 -11.15% -51 -5.75% -68 -159 -53 -527 $-4.98(-97.39%) (3727.37%)
655 axel axel $0.17 -0.69% -12 1.25% -9 -3.23% -26 -6.93% -75 -122 -136 0 $-0.15(-46.93%) (88.44%)
656 dexe dexe $14.02 Ethereum... 1.28% -8 -1.46% -14 12.5% 16 13.94% -22 -97 -142 0 $-14.54(-50.91%) (103.72%)
657 solve solve $0.11 2.93% -2 -6.16% -25 -6.03% -29 -13.96% -94 -5 -37 0 $-0.40(-78.17%) (358.13%)
658 quiztok qtcon $0.02 Ethereum 3.19% 20 -25.82% -64 3.01% 40 18.59% 38 52 25 0 $-0.13(-88.53%) (771.92%)
659 Polkamarkets polk $1.01 Ethereum 7.42% 4 -11.44% -35 -17.59% -67 23.78% 7 127 17 0 $-2.61(-72.06%) (257.9%)
660 lazio fan token lazio $5.57 binance-smart... 1.4% -4 -11.05% -37 -24.01% -87 0.0% 0 0 0 0 $-6.49(-53.83%) (116.57%)
661 perlin perl $0.10 binance-smart... -0.46% -10 -1.2% -14 15.23% 24 11.38% -29 -89 -107 0 $-0.13(-57.99%) (138.03%)
662 everest id $0.41 10.03% 7 2.71% -7 17.57% 30 31.55% 18 -92 -91 0 $-1.45(-78.05%) (355.53%)
663 juggernaut jgn $1.20 binance-smart... 19.25% 31 0.36% -12 16.89% 33 91.91% 123 58 -89 0 $-4.15(-77.63%) (346.94%)
664 deri protocol deri $0.46 binance-smart... -1.23% -10 24.81% 51 29.08% 303 52.38% 295 397 563 0 $-1.77(-79.24%) (381.74%)
665 astroswap astro $0.20 binance-smart... 5.07% -6 -20.78% -73 -19.75% -78 -57.25% -256 0 0 0 $-0.28(-58.14%) (138.89%)
666 sharetoken shr $0.02 3.8% -5 -7.41% -25 -14.93% -55 -23.94% -121 -228 -248 0 $-0.08(-79.41%) (385.69%)
667 ferrum network frm $0.30 binance-smart... 5.63% -1 13.49% 23 8.3% 8 40.61% 37 -89 -98 0 $-0.62(-67.41%) (206.8%)
668 BNBPay bpay $0.01 binance-smart... 5.7% -1 -18.99% -63 -3.81% -28 -44.85% -192 -355 0 0 $-0.02(-72.9%) (269.06%)
669 ParaSwap psp $0.63 Ethereum -11.55% -40 -10.68% -35 -52.12% -185 0.0% 0 0 0 0 $-0.69(-52.12%) (108.86%)
670 gxchain gxc $0.61 3.32% -8 -3.26% -20 3.93% -5 -6.97% -69 -95 -142 0 $-9.41(-93.9%) (1539.79%)
671 electric vehicle zone evz $0.10 Ethereum 0.96% -13 -22.07% -76 105.35% 193 142.6% 202 48 87 0 $-0.12(-53.53%) (115.18%)
672 gamecredits game $0.25 polygon-pos... 4.21% -2 10.94% 22 20.26% 44 41.47% 33 98 39 -431 $-6.42(-96.25%) (2564.83%)
673 saffron.finance sfi $491.28 ethereum... 5.81% 1 -3.17% -20 1.8% -7 -17.36% -97 -157 -207 0 $-2,285.41(-82.31%) (465.2%)
674 drep [new] drep $1.12 Ethereum -7.22% -25 -3.08% -17 67.77% 152 75.07% 105 57 -26 0 $-1.80(-61.6%) (160.42%)
675 oxbull.tech oxb $5.99 binance-smart... 1.9% -10 3.41% -3 3.03% -7 77.93% 105 80 76 0 $-0.35(-5.48%) (5.79%)
677 NFTX nftx $110.33 Ethereum... 2.77% -9 -2.8% -18 -4.88% -26 -24.59% -129 -236 -304 0 $-336.53(-75.31%) (305.02%)
678 darwinia network ring $0.09 -4.25% -21 -7.19% -30 8.26% 11 32.6% 31 4 -61 0 $-0.21(-70.91%) (243.75%)
679 defina finance fina $5.93 binance-smart... -13.77% -46 -13.04% 97 26.34% 229 14.64% 144 0 0 0 $-3.61(-37.86%) (60.92%)
680 polkamon pmon $13.02 3.54% -9 17.32% 33 20.98% 45 -10.23% -78 -92 -212 0 $-45.04(-77.58%) (346.06%)
681 vidt datalink vidt $0.89 2.97% -9 -5.76% -29 -1.97% -23 -8.19% -73 -127 -3 0 $-0.66(-42.44%) (73.72%)
682 cargox cxo $0.21 Ethereum... 9.16% 3 4.44% -2 22.62% 48 -18.29% -104 -191 -195 -272 $-0.25(-53.89%) (116.88%)
683 MCDEX mcb $23.40 ethereum... 4.7% -4 -18.25% -56 -29.57% -104 -51.27% -224 -212 0 0 $-41.94(-64.19%) (179.22%)
684 erc20 erc20 $0.04 binance-smart... 1.22% -11 -2.44% -16 -0.07% -28 22.48% 2 -1 23 -464 $-1.67(-97.75%) (4348.3%)
685 mogul productions stars $0.14 binance-smart... 17.68% 25 -4.26% -22 -15.64% -61 796.05% 620 571 462 0 $-0.06(-30.77%) (44.45%)
686 ultiledger ult $0.02 ethereum... -17.12% -56 -20.74% -65 -24.24% -91 -11.61% -82 -126 -152 0 $-0.02(-57.23%) (133.82%)
687 zigcoin zig $0.18 22.62% 37 410.17% 471 641.03% 630 422.21% 458 320 216 0 $0.00(0.0%) (0.0%)
688 belt finance belt $4.87 binance-smart... 0.87% -11 -3.78% -17 -5.34% -17 -26.93% -97 -161 -247 0 $-142.41(-96.7%) (2926.53%)
690 wing wing $19.84 2.43% -10 -8.58% -32 2.09% -3 -0.52% -44 -71 -122 0 $-48.70(-71.05%) (245.42%)
691 bitrue coin btr $0.32 -0.63% -16 -1.33% -15 12.94% 26 8.9% -36 -135 -25 0 $-0.13(-28.52%) (39.9%)
692 xeno token xno $0.11 Ethereum -1.27% -16 -26.06% -84 21.92% 51 31.11% 23 -41 0 0 $-0.05(-28.61%) (40.07%)
693 visor.finance visr $1.35 -5.13% -29 -18.5% -56 -32.96% -113 0.0% 0 0 0 0 $-2.06(-60.35%) (152.22%)
694 poolz finance poolz $14.07 binance-smart... 8.4% 7 5.77% 7 4.44% 15 25.1% 25 30 607 0 $-36.82(-72.35%) (261.65%)
695 invictus hyperion fund ihf $0.35 7.58% 7 6.96% 14 9.42% 17 -2.1% -56 -153 -117 0 $-0.08(-18.67%) (22.95%)
696 mstable usd musd $1.01 0.28% -15 0.95% -5 0.64% -6 -0.95% -55 -125 -117 0 $-0.05(-4.91%) (5.17%)
697 x world games xwg $0.16 binance-smart... 0.1% -15 -2.98% -19 -7.17% -35 38.51% 127 0 0 0 $-0.11(-39.88%) (66.33%)
699 growth defi gro $94.43 5.06% -1 -1.99% -16 64.58% 151 47.92% 55 464 451 0 $-77.17(-44.97%) (81.72%)
700 quantstamp qsp $0.06 Ethereum... 3.36% -5 7.11% 12 5.61% 5 -6.24% -74 -78 -96 -579 $-0.68(-92.22%) (1184.9%)
701 sparkpoint srk $0.00 harmony-shard... 18.36% 29 23.98% 40 4.22% 5 -32.38% -140 -61 -82 0 $-0.02(-79.63%) (390.96%)
702 nexus nxs $0.56 0.41% -18 5.1% 5 -8.16% -33 -16.55% -102 -151 -180 -564 $-12.21(-95.58%) (2162.95%)
703 orion money orion $1.05 Ethereum... -7.94% -12 -7.89% -5 -18.08% -43 -6.66% 75 0 0 0 $-0.85(-44.78%) (81.09%)
704 cutcoin cut $0.27 0.26% -21 -0.32% -12 2.81% -3 -2.97% -62 0 -57 0 $-0.15(-35.23%) (54.4%)
705 router protocol route $5.51 24.64% 41 4.78% 1 33.21% 72 76.68% 110 4 36 0 $-11.07(-66.75%) (200.78%)
706 fc barcelona fan token bar $11.42 chiliz 1.48% -16 -7.96% -36 -17.87% -72 -23.97% -125 -210 -226 0 $-42.23(-78.72%) (369.82%)
707 rangers protocol rpg $58.88 0.45% -19 17.64% 25 76.24% 282 0.0% 0 0 0 0 $-2.37(-3.87%) (4.02%)
709 Manchester City Fan Token city $11.46 chiliz -0.21% -23 -9.39% -40 -18.53% -70 -24.54% -126 -200 -260 0 $-21.18(-64.89%) (184.81%)
710 lightning light $0.63 1.33% -18 -6.5% -37 3.61% -7 1.43% -59 -99 0 0 $-0.32(-33.77%) (50.99%)
711 super zero protocol sero $0.12 0.59% -18 -6.29% -34 9.57% 15 -22.0% -115 -201 -212 0 $-0.29(-70.55%) (239.57%)
712 spiritswap spirit $0.14 fantom, Fantom 5.64% -6 -23.0% -72 -30.43% -99 -59.38% -242 17 64 0 $-0.43(-75.61%) (310.02%)
713 veritaseum veri $18.47 Ethereum... -11.5% -53 -29.6% -100 -27.69% -105 -32.97% -156 -176 -165 -479 $-448.23(-96.04%) (2426.54%)
714 map protocol map $0.04 4.73% -10 -11.89% -50 -6.06% -35 -22.3% -116 -38 -57 0 $-0.19(-84.48%) (544.16%)