历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
825 lithium lith $0.03 -1.67% -24 1.17% -21 -4.11% 79 9.73% 62 -83 -62 0 $-0.02(-41.14%) (69.91%)
826 smartlands network slt $5.56 4.87% -20 0.49% -29 -19.46% -87 -29.36% -177 -292 -144 -439 $-14.94(-72.87%) (268.65%)
827 navcoin nav $0.39 -2.12% -39 0.89% -27 -2.65% -34 -8.28% -99 -170 -198 -662 $-4.34(-91.76%) (1114.09%)
828 bao finance bao $0.00 Ethereum -5.08% -51 15.4% 8 141.49% 269 137.92% 201 118 -159 0 $0.00(-70.37%) (237.5%)
829 suterusu suter $0.01 Ethereum 8.59% -7 -8.66% -64 -27.01% -127 1.8% -72 -15 -61 0 $-0.02(-71.78%) (254.42%)
830 misbloc msb $0.21 Ethereum -0.7% -31 -28.36% -125 11.15% 29 12.57% -27 -80 -144 0 $-1.98(-90.45%) (947.56%)
831 Trias Token trias $17.27 Ethereum... 17.12% 16 6.38% -17 -2.68% -28 -6.14% -89 49 90 0 $-13.68(-44.2%) (79.22%)
832 apy.finance apy $0.50 Ethereum 17.47% 21 -7.48% -52 -44.73% -183 -41.63% -211 -223 -97 0 $-5.98(-92.27%) (1193.8%)
833 neblio nebl $1.50 15.09% 9 21.63% 27 16.74% 29 -6.04% -94 -107 -153 -656 $-43.18(-96.65%) (2886.14%)
834 dexlab dxl $0.52 Solana -11.59% -78 -10.39% -68 -14.98% -78 13.16% -40 -96 180 0 $-0.34(-39.69%) (65.81%)
835 eden eden $2.07 14.9% 9 -12.89% -74 -23.09% -95 -37.46% -210 -278 -454 0 $-6.01(-74.43%) (291.11%)
836 smart mfg mfg $0.09 Ethereum 21.21% 26 30.9% 47 81.36% 175 48.98% 46 -158 164 -351 $-0.01(-7.41%) (8.0%)
837 unilend uft $0.88 2.08% -25 -4.19% -42 1.17% -18 -10.91% -110 -207 -210 0 $-2.92(-76.91%) (333.14%)
839 meta mta $1.56 polygon-pos... 6.04% -14 -16.81% -95 26.54% 54 105.34% 154 117 -50 0 $-7.76(-83.26%) (497.33%)
840 wabi wabi $0.27 Ethereum -2.73% -38 28.83% 42 36.88% 85 29.7% 7 -81 -161 -668 $-4.84(-94.72%) (1794.57%)
841 sentivate sntvt $0.01 Ethereum 0.98% -28 -5.93% -48 -25.7% -117 -2.24% -86 -177 -302 0 $-0.03(-78.79%) (371.44%)
842 student coin stc $0.01 1.55% -26 -2.78% -39 4.72% -3 -19.0% -139 -207 -251 0 $-0.01(-73.84%) (282.32%)
843 quantum resistant ledger qrl $0.36 0.58% -29 1.72% -32 37.76% 63 67.82% 79 -7 19 -615 $-3.45(-90.67%) (972.26%)
844 lossless lss $1.19 Ethereum... -4.9% -46 -0.96% -39 -11.74% -62 -20.09% -142 424 547 0 $-1.41(-54.16%) (118.16%)
845 poseidon network qqq $0.01 8.26% -12 -9.32% -67 -42.15% -191 -38.91% -209 -261 -307 0 $-0.11(-89.89%) (889.54%)
846 unicrypt uncx $961.64 14.55% 3 33.04% 50 40.97% 84 85.16% 119 79 -31 0 $0.00(0.0%) (0.0%)
847 kalao klo $1.20 avalanche 2.7% -26 16.85% 15 13.45% 33 0.0% 0 0 0 0 $-0.59(-33.04%) (49.35%)
848 nervenetwork nvt $0.10 3.2% -28 264.07% 350 258.92% 394 228.1% 311 187 35 0 $-0.10(-51.22%) (105.02%)
849 permission coin ask $0.00 -0.87% -40 -2.21% -33 -10.54% -50 -16.56% -119 -231 -256 0 $-0.01(-79.28%) (382.74%)
850 oraichain token orai $12.98 binance-smart... 25.51% 34 15.98% 5 -13.55% -76 17.03% -34 -22 -133 0 $-89.90(-87.38%) (692.56%)
851 degenerator meme meme $934.55 2.64% -25 -21.7% -115 79.35% 171 118.24% 177 77 -29 0 $-2,794.34(-74.94%) (299.0%)
852 swash swash $0.33 Ethereum -1.37% -37 -0.13% -40 -8.96% -57 0.0% 0 0 0 0 $-0.24(-42.8%) (74.82%)
853 banano ban $0.02 binance-smart... 8.51% -111 28.46% 36 -3.38% -41 -48.78% -258 144 22 0 $-0.03(-60.27%) (151.67%)
855 xmon xmon $17,238.82 Ethereum 7.4% -15 -12.03% -74 31.29% 69 104.4% 154 -6 597 0 $-3,212.71(-15.71%) (18.64%)
856 hapi hapi $52.22 -4.6% -49 -14.69% -83 -20.97% -103 -40.92% -211 -207 -6 0 $-120.99(-69.85%) (231.72%)
857 bitball treasure btrs $56.97 ethereum... 0.01% -34 -2.92% -47 124.63% 245 -34.17% -200 -123 -222 0 $-685.54(-92.33%) (1203.31%)
858 ethpad ethpad $0.13 binance-smart... 8.0% -12 9.11% -9 0.28% -18 -8.35% -108 -140 0 0 $-0.05(-29.24%) (41.33%)
859 bankera bnk $0.00 ethereum... -15.41% -90 -9.02% -61 -5.98% -42 -12.68% -116 -126 -104 0 $-0.01(-90.15%) (914.83%)
860 solrise finance slrs $0.52 Solana 1.66% -32 -5.73% -54 -11.5% -62 4.92% -61 -254 10 0 $-0.57(-52.28%) (109.55%)
861 switcheo swth $0.02 binance-smart... 3.5% -26 -13.89% -79 -33.57% -148 14.89% -24 -146 -198 -758 $-0.08(-84.06%) (527.23%)
862 fuse network fuse $0.46 12.41% 4 3.37% -28 -5.75% -44 383.33% 420 370 413 0 $-0.17(-26.96%) (36.91%)
863 xaya chi $0.52 3.9% -24 1.4% -35 -6.9% -36 47.02% 45 88 127 0 $-0.18(-25.91%) (34.97%)
864 electra protocol xep $0.00 binance-smart... 7.08% -13 -13.61% -77 -34.93% -146 -31.48% -189 90 43 0 $0.00(-47.62%) (90.9%)
865 nash exchange nex $0.86 1.47% -33 57.49% 110 39.59% 85 10.7% -46 -153 -150 0 $-2.41(-73.72%) (280.59%)
866 phoenix global (new) phb $0.67 -0.4% -39 -0.4% -44 -11.47% -64 0.0% 0 0 0 0 $-0.21(-23.49%) (30.71%)
867 oneledger olt $0.05 16.48% 15 -6.91% -58 -33.98% -148 1.0% -78 56 117 0 $-0.05(-48.26%) (93.26%)
868 aidos kuneen adk $0.99 -11.93% -73 -16.55% -93 39.47% 86 -32.62% -191 -1 -21 -683 $-84.77(-98.84%) (8533.91%)
869 particl part $2.10 -7.65% -58 9.89% -6 18.26% 34 20.56% -18 -308 -41 -621 $-46.16(-95.64%) (2193.5%)
870 peercoin ppc $0.90 0.65% -36 -21.29% -108 -19.97% -98 5.37% -61 -110 -162 -628 $-8.15(-90.02%) (901.71%)
872 lbry credits lbc $0.05 -1.16% -42 1.87% -33 -7.92% -41 5.82% -65 -109 -87 -735 $-1.19(-96.22%) (2545.87%)
873 foam foam $0.08 -0.22% -36 -0.74% -36 -20.55% -92 15.54% -28 -77 53 0 $-0.05(-40.0%) (66.66%)
874 sarcophagus sarco $1.54 Ethereum -7.93% -56 8.29% -8 9.76% 110 88.4% 215 0 0 0 $-1.24(-44.53%) (80.26%)
875 doggy doggy $0.01 binance-smart... -0.17% -37 6.21% -16 -4.84% -33 -35.74% -204 16 -191 0 $-0.01(-55.78%) (126.15%)
876 fear fear $3.68 29.25% 42 105.01% 189 175.13% 319 96.02% 135 321 140 0 $0.00(0.0%) (0.0%)
877 dfyn network dfyn $0.56 polygon-pos... 18.03% 16 11.32% 4 -13.95% -44 7.33% 57 -16 -82 0 $-2.25(-80.12%) (403.12%)
878 morpheus labs mitx $0.05 polygon-pos... 4.27% -22 -2.43% -46 -13.4% -72 -20.61% -144 -162 -86 -602 $-0.13(-71.05%) (245.44%)
879 gyen gyen $0.01 Ethereum -0.07% -38 1.07% -39 -2.34% 36 -0.41% -15 -111 -100 0 $-0.01(-62.65%) (167.73%)
880 StableXSwap stax $1.75 binance-smart... 6.03% -15 -3.23% -51 -8.55% -46 -7.06% -114 -281 -350 0 $-5.26(-75.06%) (300.93%)
881 wom protocol wom $0.23 4.21% -24 -8.58% -68 -3.49% -28 -1.61% -88 -22 -32 0 $-0.77(-76.99%) (334.68%)
882 tokamak network ton $8.77 Ethereum 2.08% -32 -0.39% -44 -1.77% -26 0.0% -74 -126 -158 0 $-15.95(-64.53%) (181.93%)
883 ambrosus amb $0.04 1.28% -38 14.37% 2 13.19% -23 11.77% -83 -102 109 -696 $-1.56(-97.24%) (3529.39%)
884 callisto network clo $0.01 4.89% -24 -4.24% -59 -12.03% -63 -30.4% -186 -108 -170 -571 $-0.04(-82.64%) (476.07%)
885 epik protocol epk $0.54 Ethereum -11.78% -77 40.92% 72 38.67% 86 32.57% 4 -293 -430 0 $-1.21(-69.27%) (225.44%)
886 safecoin safe $0.85 0.26% -38 0.32% -40 -16.35% -82 -8.71% -118 67 275 0 $-0.30(-25.86%) (34.87%)
887 spartan protocol sparta $0.27 -5.01% -58 -0.33% -44 -12.42% -58 -21.05% -155 -323 -67 0 $-1.75(-86.45%) (637.9%)
888 reapchain reap $0.33 Ethereum -10.49% -71 19.34% 15 31.69% 65 70.52% 94 216 210 0 $-0.06(-16.03%) (19.09%)
889 meter governance mtrg $10.11 3.27% -30 -15.33% -88 22.78% 45 72.75% 87 107 301 0 $-1.83(-15.33%) (18.1%)
891 beyond finance byn $2.63 polygon-pos... 9.81% -10 6.56% -22 86.94% 182 262.38% 339 230 122 0 $-0.11(-3.94%) (4.1%)
892 micropets pets $0.00 binance-smart... -9.04% -68 -0.94% -44 -36.2% -172 0.0% 0 0 0 0 $0.00(-73.44%) (276.55%)
893 pacoca pacoca $0.28 binance-smart... 3.93% -23 10.44% 4 12.04% 40 40.98% 77 -100 0 0 $-0.17(-38.11%) (61.58%)
896 armor armor $0.13 Ethereum -2.93% -33 -5.57% -42 5.12% 106 -19.87% -41 -76 -197 0 $-1.45(-91.83%) (1124.34%)
897 deepspace dps $0.43 binance-smart... -1.62% -45 -14.68% -90 -32.75% -151 181.83% 255 603 448 0 $-0.38(-46.59%) (87.22%)
898 tiger king tking $0.00 Ethereum... 3.33% -29 -26.2% -135 -75.28% -405 -78.98% -483 110 119 0 $0.00(-88.77%) (790.33%)
899 nest protocol nest $0.01 -1.31% -44 -6.59% -64 -12.86% -63 -4.14% -98 -194 -390 0 $-0.18(-94.18%) (1618.22%)
900 inter milan fan token inter $7.60 chiliz -1.43% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-5.08%) (5.35%)
901 mirrored invesco qqq trust mqqq $397.93 binance-smart... 0.27% -43 -2.19% -54 -1.46% -53 4.08% -104 -233 -233 0 $-11.56(-2.82%) (2.91%)
902 project with wiken $0.03 klay-token 4.2% -27 -25.43% -134 5.2% -7 -5.33% -98 145 147 0 $-0.07(-71.74%) (253.85%)
904 emirex token emrx $0.83 ethereum... 2.69% -31 3.14% -33 -3.78% -38 -5.01% -109 -140 -110 0 $-1.54(-64.97%) (185.47%)
905 safemoon inu smi $0.00 Ethereum 0.95% -38 -27.5% -141 -24.89% -121 -75.3% -455 790 755 0 $0.00(-77.29%) (340.36%)
906 contracoin ctcn $0.51 Ethereum -0.81% -42 2.36% -36 -2.38% -33 70.28% 89 131 -2 0 $-0.86(-62.48%) (166.54%)
907 bigone token one $0.00 1.89% -33 -0.57% -46 -2.7% -37 3.35% -67 -59 -74 -694 $-11.11(-99.98%) (470762.76%)
908 rainbow token rainbow $0.00 Ethereum 19.33% 8 26.1% 33 17.69% 27 4.77% -67 212 0 0 $0.00(-37.48%) (59.95%)
909 ondori rstr $0.00 1.05% -32 0.51% -37 -3.83% -34 -6.22% -99 -125 -106 0 $0.00(-14.3%) (16.68%)
910 dogs of elon doe $0.11 -8.23% -67 -23.07% -114 -48.1% -224 0.0% 0 0 0 0 $-0.41(-78.36%) (362.08%)
911 cream finance cream $35.40 -1.21% -39 -18.0% -103 -18.06% -87 -64.17% -357 -510 -528 0 $-278.40(-88.72%) (786.35%)
912 galatasaray fan token gal $6.22 chiliz 2.09% -33 -7.55% -71 -17.03% -80 -15.18% -138 -258 -299 0 $-14.62(-70.15%) (235.04%)
913 finxflo fxf $0.27 tron, Ethereum 5.08% -27 -13.88% -94 18.15% 68 -4.15% -59 -248 -238 0 $-1.08(-79.76%) (394.06%)
915 massnet mass $0.22 -2.4% -44 -6.97% -62 -15.76% -77 -27.28% -179 -302 -421 0 $-1.37(-86.15%) (622.16%)
916 venus reward token vrt $0.00 binance-smart... 0.74% -36 -7.37% -65 2.84% -20 1.54% -74 -208 -265 0 $-0.01(-84.86%) (560.54%)
917 king dag kdag $0.40 1.59% -34 -6.02% -61 -6.41% -50 -2.39% -85 -99 -119 0 $-0.44(-52.71%) (111.45%)
918 gather gth $0.21 Ethereum 4.12% -30 -27.34% -141 -5.35% -42 0.0% 0 0 0 0 $-0.08(-27.34%) (37.63%)
919 tranche finance slice $1.07 Ethereum 5.15% -28 3.91% -28 8.27% -3 65.11% 78 -3 -79 0 $-0.20(-15.66%) (18.57%)
920 mirrored tesla mtsla $1,173.37 Ethereum... 1.05% -35 0.64% -45 11.38% -48 4.73% -147 -239 -214 0 $-64.17(-5.19%) (5.47%)
921 usdx [lighthouse] usdx $5.58 5.45% -23 3.5% -26 7.95% 8 5.44% -63 -44 -87 0 $-0.48(-7.93%) (8.62%)
922 dhedge dao dht $1.04 polygon-pos... 5.23% -21 18.19% 22 10.83% 22 0.93% -62 -106 -150 0 $-4.26(-80.43%) (410.9%)
924 sonm (bep-20) snm $0.46 -8.88% -63 5.22% -19 -27.6% -102 72.68% 102 902 729 0 $-0.42(-47.68%) (91.13%)
925 ring x platform ringx $0.07 Ethereum -3.99% -47 -11.92% -75 -4.49% -12 64.11% 110 132 71 0 $-0.19(-74.67%) (294.86%)
926 bifi bifi $0.08 Fantom, Ethereum 4.78% -21 13.91% 7 46.54% 375 -7.34% 166 123 -24 0 $-0.13(-59.77%) (148.56%)
927 mirrored microsoft mmsft $338.39 binance-smart... -0.06% -40 0.09% -35 -1.58% -73 2.64% -142 -255 -267 0 $-8.28(-2.39%) (2.45%)
928 mirrored apple maapl $162.57 binance-smart... 1.01% -38 0.31% -35 4.63% -54 8.75% -117 -237 -239 0 $-7.06(-4.16%) (4.35%)
929 mirrored ishares gold trust miau $17.99 binance-smart... -0.06% -37 0.15% -31 -0.23% -20 -0.03% -73 -160 -125 0 $-3.84(-17.59%) (21.35%)
930 well well $0.15 10.66% -4 -2.62% -43 -25.16% -120 -15.8% -132 -381 -395 0 $-0.45(-75.41%) (306.59%)
932 binemon bin $0.03 binance-smart... 4.89% -22 3.92% -22 14.52% 23 180.07% 257 -90 -202 0 $-0.01(-28.79%) (40.43%)
933 cashaa cas $0.02 binance-smart... 9.06% -14 9.18% -7 -8.95% -51 8.2% -54 -54 -190 -681 $-0.18(-87.92%) (727.91%)
934 dforce df $0.18 2.67% -32 -3.19% -50 2.37% -13 -8.99% -103 -232 -156 0 $-0.42(-70.7%) (241.29%)