历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1704 cornichon corn $0.12 Ethereum 0.5% -115 3.53% -110 9.86% -1 18.32% -17 -174 -123 0 $-0.10(-45.87%) (84.75%)
1705 non-fungible yearn nfy $21.44 Ethereum 5.53% -97 4.43% -104 4.53% -9 -32.98% -194 -280 -419 0 $-411.59(-95.05%) (1919.78%)
1706 rublix rblx $0.09 Ethereum -1.98% -122 -10.25% -153 -13.11% -72 0.0% 0 292 0 -1113 $-0.47(-84.22%) (533.64%)
1707 venus bch vbch $11.58 binance-smart... 1.77% -107 1.25% -111 -3.69% -37 -1.08% -72 -113 -196 0 $-19.39(-62.61%) (167.43%)
1708 etherland eland $0.09 Ethereum 21.67% -36 101.23% 99 81.1% 198 0.0% 0 0 102 0 $-0.07(-45.99%) (85.14%)
1709 ubex ubex $0.00 ethereum... 13.66% -71 -4.96% -128 -9.01% -32 -4.25% -90 65 -42 0 $-0.02(-97.0%) (3235.18%)
1710 multiplier mxx $0.01 Ethereum 3.46% -101 4.4% -102 3.31% -19 -8.11% -114 -173 -431 0 $-0.80(-98.42%) (6222.97%)
1711 gowithmi gmat $0.00 Ethereum 9.53% -83 -16.65% -171 -9.3% -55 58.06% 94 112 23 0 $0.00(-87.93%) (728.76%)
1712 ethverse ethv $0.23 Ethereum -8.32% -143 2.82% -109 10.68% 9 -30.8% -194 176 162 0 $-0.42(-65.16%) (187.04%)
1713 humaniq hmq $0.01 Ethereum... 12.92% -76 2.74% -109 -1.58% -31 3.64% -85 -50 -23 -1284 $-0.62(-98.49%) (6513.53%)
1714 orient walt htdf $0.02 -2.88% -122 -15.37% -168 -16.02% -82 -60.3% -378 -644 -704 0 $-0.49(-96.26%) (2572.55%)
1715 curio governance cgt $0.22 Ethereum... 5.49% -95 36.07% -11 22.56% 47 0.0% 0 0 0 0 $-1.08(-83.24%) (496.55%)
1716 mettalex mtlx $1.56 Ethereum -0.85% -118 -6.63% -136 -7.46% -53 -20.51% -152 -286 -394 0 $-10.61(-87.2%) (681.22%)
1717 genesis vision gvt $0.39 Ethereum... -3.19% -123 0.54% -115 -12.78% -68 -80.01% -586 -847 -943 -1528 $-38.35(-98.98%) (9736.15%)
1718 zero zer $0.16 -1.04% -119 -3.19% -129 -4.2% -39 -22.5% -158 -249 -201 -1218 $-11.90(-98.66%) (7359.54%)
1719 ceres ceres $243.87 sora, Ethereum 6.36% -92 -9.12% -141 38.32% 16 16.08% -85 1 -80 0 $-53.05(-17.87%) (21.75%)
1720 pivot token pvt $0.00 Ethereum -0.04% -114 -9.84% -148 -18.52% -94 9.53% -42 -79 -220 0 $0.00(-79.92%) (398.02%)
1722 chonk chonk $44.40 Ethereum 5.14% -101 -3.0% -131 -7.28% -55 -29.34% -182 -164 -220 0 $-295.55(-86.94%) (665.61%)
1723 swarm swm $0.02 -8.65% -146 -3.13% -133 -5.57% -49 -36.77% -224 -295 -265 -1338 $-1.20(-98.2%) (5441.11%)
1725 unvest unv $0.06 Ethereum... -7.13% -142 -12.49% -161 -29.9% -111 -18.32% -146 -309 0 0 $-0.16(-71.36%) (249.11%)
1726 eden edn $0.00 Ethereum 7.94% -94 30.81% -30 67.02% 147 46.88% 61 -323 -289 0 $-0.04(-93.84%) (1523.38%)
1727 stakedzen stzen $105.79 Ethereum 6.82% -96 5.06% -104 7.41% 2 4.26% -57 -30 -109 0 $-51.82(-32.88%) (48.99%)
1728 zclassic zcl $0.18 -8.07% -143 6.56% -99 11.43% 14 15.63% -14 -131 -125 -1279 $-228.25(-99.92%) (125283.26%)
1729 parachute par $0.00 polygon-pos... -3.38% -127 9.33% -94 -3.58% -14 2.3% -32 -236 -370 0 $-0.03(-90.71%) (975.9%)
1730 sinovate sin $0.00 -1.43% -119 -15.4% -175 -0.05% -26 -13.32% -128 -192 -301 0 $-0.01(-76.23%) (320.73%)
1731 remme rem $0.00 Ethereum -1.38% -119 1.42% -114 -1.45% -32 13.11% -29 -32 -245 -1395 $-0.03(-94.93%) (1872.28%)
1732 cotrader cot $0.00 binance-smart... 2.32% -109 0.09% -117 -1.07% -24 -6.29% -99 21 -183 0 $0.00(-95.25%) (2004.67%)
1733 aston villa fan token avl $1.86 chiliz 6.74% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-11.99%) (13.63%)
1735 monetaryunit mue $0.01 1.24% -113 0.61% -115 15.44% 61 -6.19% -19 -65 -114 -1240 $-0.47(-98.56%) (6822.91%)
1736 signature chain sign $0.00 -8.44% -143 -16.42% -176 -17.34% -88 -14.71% -131 -197 -210 0 $-0.01(-75.9%) (314.97%)
1737 sint-truidense voetbalvereniging fan token stv $8.17 chiliz 5.7% -98 -5.88% -138 -7.34% -57 -61.65% -383 -289 -409 0 $-16.27(-66.56%) (199.06%)
1738 ducato protocol token ducato $1.29 Ethereum -9.81% -150 -12.74% -159 -24.69% -110 24.47% 8 33 49 0 $-49.64(-97.47%) (3855.07%)
1739 etha lend etha $0.18 Ethereum 13.65% -75 15.74% -78 20.67% 31 37.46% 47 -147 -272 0 $-2.38(-93.09%) (1347.1%)
1740 bitcoin plus xbc $9.59 1.04% -115 6.48% -104 -9.69% -64 -6.55% -89 -270 -151 -1252 $-177.44(-94.87%) (1850.03%)
1742 lepricon l3p $0.01 Ethereum -0.57% -116 1.59% -114 2.18% -14 64.82% 98 49 -20 0 $-0.03(-69.99%) (233.22%)
1743 keytango tango $0.19 Ethereum 22.42% -53 2.91% -109 4.86% -2 -34.87% -136 -22 -137 0 $-0.48(-71.2%) (247.18%)
1744 kampay kampay $0.01 polygon-pos... -4.09% -128 -9.53% -151 -0.69% -35 24.73% 23 110 0 0 $0.00(-27.03%) (37.03%)
1745 shield protocol shield $6.84 binance-smart... -6.62% -135 6.15% -100 73.31% 156 64.96% 100 -89 -131 0 $-20.28(-74.78%) (296.59%)
1746 nftlootbox loot $70.63 Ethereum 8.01% -93 3.48% -109 0.28% -20 -15.29% -132 -308 -221 0 $-350.55(-83.23%) (496.32%)
1747 adamant messenger adm $0.02 1.21% -107 -2.63% -123 -6.84% -42 -25.45% -171 -300 93 0 $-0.04(-67.7%) (209.58%)
1748 ugas ugas $0.01 -9.72% -144 7.16% -94 -0.2% -18 -17.49% -135 -71 -335 0 $-0.24(-96.37%) (2651.32%)
1749 natus vincere fan token navi $1.56 1.03% -107 -8.69% -142 -14.27% -77 -17.31% -125 -234 -343 0 $-4.98(-76.17%) (319.56%)
1750 citadel.one xct $0.17 binance-smart... 1.89% -106 -11.82% -155 -14.1% -72 -23.17% -157 -319 0 0 $-0.45(-72.4%) (262.33%)
1751 oikos oks $0.01 binance-smart... -29.43% -217 4.34% -101 -39.44% -194 12.4% -14 -24 -297 0 $-0.01(-63.41%) (173.26%)
1752 polyient games governance token pgt $77.41 Ethereum 6.31% -91 1.84% -109 -20.52% -93 -20.97% -152 -350 -247 0 $-1,052.80(-93.15%) (1360.0%)
1753 perth mint gold token pmgt $1,775.59 Ethereum -2.12% -120 -1.6% -122 -5.06% -65 -1.06% -71 -151 -162 0 $-185,306.56(-99.05%) (10436.36%)
1754 flypme fyp $0.09 Ethereum 1.12% -111 4.58% -103 -2.74% -27 0.34% -62 85 1 -1196 $-2.13(-96.04%) (2427.42%)
1755 peri finance peri $1.21 Ethereum... -3.36% -125 17.78% -60 22.78% 50 -8.97% -92 -211 -477 0 $-1.22(-50.1%) (100.39%)
1756 bittube tube $0.00 17.24% -69 -7.94% -140 -2.37% -23 -12.52% -112 -135 -279 -1337 $-0.40(-98.83%) (8428.62%)
1757 jupiter jup $0.01 Ethereum... 7.75% -87 -49.66% -308 -54.13% -269 -44.63% -257 -360 -234 -976 $-0.67(-98.23%) (5539.46%)
1758 mywish wish $0.16 binancecoin... 20.19% -59 -11.69% -158 -4.73% -39 -3.38% -79 -35 -212 -1143 $-2.03(-92.63%) (1257.47%)
1759 blue protocol blue $0.04 5.15% -99 303.36% 259 0.0% 0 0.0% 0 86 84 -1213 $-2.06(-98.01%) (4920.87%)
1760 neurotoken ntk $0.02 Ethereum 5.59% -95 -33.05% -241 -34.39% -154 -66.79% -436 -398 -321 -1306 $-0.67(-97.18%) (3444.95%)
1761 yield protocol yield $0.04 Ethereum 3.74% -105 0.04% -119 7.89% 3 13.34% -21 -90 -299 0 $-0.38(-89.46%) (848.34%)
1762 pantheon x xpn $0.00 Ethereum -12.61% -157 0.39% -118 11.26% 10 2.18% -54 -135 -191 0 $-0.06(-95.28%) (2018.22%)
1763 $london london $0.03 3.83% -105 8.19% -95 21.25% 45 2.34% -59 -274 -43 0 $-0.02(-34.01%) (51.54%)
1764 arata arata $1.53 binance-smart... 0.38% -119 -7.55% -145 -10.72% -66 -5.12% -89 -513 0 0 $-4.89(-76.16%) (319.44%)
1765 rise rise $0.01 0.01% -119 -10.3% -153 33.2% 81 -38.44% -222 19 8 -1296 $-1.61(-99.5%) (20101.02%)
1766 mintme.com coin mintme $0.01 1.05% -116 17.26% -63 22.39% 49 -12.47% -110 109 215 0 $0.00(-29.91%) (42.68%)
1767 node runners ndr $61.20 6.3% -91 -17.12% -175 -14.07% -67 -29.83% -190 -23 -253 0 $-353.87(-85.26%) (578.25%)
1768 name changing token nct $0.03 Ethereum 16.15% -68 -32.53% -237 -33.42% -150 -47.98% -282 -248 -302 0 $-0.42(-93.65%) (1474.56%)
1769 modern investment coin modic $0.14 98.53% 100 116.05% 113 0.0% 0 72.04% 153 0 0 0 $-2.08(-93.75%) (1499.93%)
1770 scorum coins scr $0.05 -1.86% -123 -23.71% -203 38.76% 95 0.0% 0 0 0 0 $-0.40(-88.68%) (783.63%)
1771 aryacoin aya $0.01 -0.35% -119 -3.85% -132 9.91% 6 7.29% -37 -135 -310 0 $-0.15(-94.3%) (1654.83%)
1772 phoenixcoin pxc $0.02 1.06% -115 -8.61% -147 -15.13% -78 -6.2% -87 -90 -89 -1215 $-0.13(-88.24%) (750.03%)
1773 lobstex lobs $0.06 -6.63% -139 -13.34% -164 -17.9% -89 -19.71% -146 -135 -129 0 $-0.08(-56.6%) (130.4%)
1774 zusd zusd $1.00 Ethereum 0.04% -119 0.02% -121 -0.04% -23 -0.26% -61 -139 -134 0 $-0.07(-6.52%) (6.98%)
1775 global cryptocurrency gcc $0.00 1.08% -112 0.54% -119 -3.8% -36 -37.46% -227 -65 -78 -1525 $-0.39(-99.71%) (34031.88%)
1776 parkingo got $0.07 Ethereum 0.3% -117 -2.75% -128 -1.92% -31 -0.04% -71 -142 -128 0 $-0.93(-92.73%) (1275.92%)
1777 lanacoin lana $0.00 1.08% -111 0.54% -118 -3.8% -33 -6.19% -79 -52 -53 0 $-0.01(-89.68%) (868.71%)
1778 contentbox box $0.00 Ethereum -2.23% -127 0.03% -121 -14.85% -77 -35.65% -217 -114 -405 0 $-0.04(-97.98%) (4841.19%)
1779 sonocoin sono $0.05 -24.58% -208 -36.42% -262 -39.09% -178 -6.2% -86 -20 -218 0 $-0.15(-74.25%) (288.38%)
1780 sharder ss $0.01 1.13% -109 -12.64% -159 -14.63% -73 7.67% -59 -158 -175 -1182 $-0.12(-95.9%) (2337.22%)
1781 xion finance xgt $0.19 binance-smart... 4.1% -107 219.4% 206 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1782 bomb bomb $1.60 Ethereum -8.91% -147 16.49% -62 69.69% 146 15.87% -101 -339 -433 0 $-11.63(-87.88%) (724.94%)
1783 daoventures dvd $0.16 Ethereum 9.01% -95 21.93% -51 16.7% 31 -2.96% -77 -139 -275 0 $-0.22(-58.97%) (143.72%)
1784 vericoin vrc $0.04 -4.24% -136 -13.82% -166 -3.8% -36 -25.77% -178 -209 -310 -1358 $-3.31(-98.76%) (7944.63%)
1785 baanx bxx $0.07 Ethereum 9.58% -90 -9.67% -153 -21.59% -104 -30.33% -186 0 0 0 $-0.05(-45.01%) (81.84%)
1786 plair pla $0.00 vechain -1.01% -119 7.11% -100 21.22% 50 6.21% -43 -206 -310 0 $0.00(-82.47%) (470.45%)
1787 nubits usnbt $0.13 2.4% -110 1.61% -116 -7.27% -49 -44.35% -261 -350 -558 -1415 $-1.05(-89.09%) (816.45%)
1788 touchcon toc $0.01 Ethereum -5.4% -139 -26.74% -215 6.26% -1 49.68% 65 -98 0 0 $-0.02(-56.82%) (131.59%)
1789 primas pst $0.03 ethereum... -29.01% -229 4.39% -108 19.02% 43 15.39% -13 3 -85 -1313 $-1.09(-97.62%) (4104.37%)
1791 srnart gallery sact $0.35 binance-smart... 4.28% -109 12.58% -77 5.08% -7 0.0% 0 0 167 0 $-0.25(-41.76%) (71.72%)
1792 robust token rbt $40.25 3.21% -113 0.06% -123 -6.48% -49 -19.54% -146 -191 -66 0 $-150.06(-78.85%) (372.86%)
1793 cafeswap token brew $0.16 binance-smart... -6.44% -139 -19.4% -180 -32.07% -138 -57.13% -308 -647 -511 0 $-7.77(-97.98%) (4854.58%)
1794 mochimo mcm $0.12 1.08% -116 0.54% -117 -3.8% -29 -46.47% -258 -85 -88 0 $-0.49(-80.27%) (406.85%)
1795 coin artist coin $1.27 Ethereum 2.76% -110 -2.5% -129 -1.57% -27 -15.86% -126 -345 -92 0 $-2.60(-67.14%) (204.28%)
1796 enigma eng $0.10 ethereum... 6.39% -103 5.16% -98 31.88% 75 2.05% -54 -154 -127 -1641 $-7.85(-98.76%) (7966.82%)
1797 safex cash sfx $0.01 -11.94% -156 -2.38% -125 88.29% 188 -23.29% -135 -323 -141 0 $-0.48(-97.67%) (4189.75%)
1798 kuai token kt $0.12 -1.47% -123 -3.47% -133 -5.81% -42 -21.95% -149 -244 -240 0 $-0.06(-34.14%) (51.84%)
1799 katalyo ktlyo $0.13 Ethereum 2.02% -115 -2.22% -129 -6.37% -46 -20.86% -144 -126 -180 0 $-0.90(-87.57%) (704.27%)
1800 veil veil $0.02 -22.16% -197 -5.89% -140 1.58% -22 -32.25% -206 -121 -164 0 $-0.46(-96.69%) (2916.86%)
1801 posscoin poss $0.00 4.36% -110 2.94% -104 6.27% 3 3.85% -49 -28 -72 0 $0.00(-6.75%) (7.24%)
1802 minereum mne $0.10 Ethereum... 16.97% -63 9.31% -80 24.23% 60 21.71% 11 10 -271 -1382 $-11.94(-99.2%) (12347.66%)
1803 turtlenetwork tn $0.02 -16.34% -174 -20.35% -189 -19.36% -93 -29.29% -187 -246 -323 0 $-0.05(-77.76%) (349.62%)
1804 cryptosoul soul $0.00 Ethereum 3.93% -110 23.46% -56 23.5% 55 96.14% 151 97 57 0 $0.00(-21.07%) (26.69%)
1805 optionroom room $0.11 -7.16% -137 -13.36% -167 -23.77% -93 -44.72% -271 -209 -293 0 $-4.11(-97.46%) (3842.73%)
1806 karbo krb $0.14 0.49% -120 0.8% -115 -12.86% -70 -4.81% -73 -123 -284 -1287 $-1.96(-93.16%) (1361.26%)
1807 hashgard gard $0.00 -0.43% -124 -6.08% -145 -8.97% -55 -18.11% -135 -127 -247 0 $0.00(-87.69%) (712.14%)
1808 fera fera $0.01 Ethereum 3.8% -111 -1.43% -129 9.06% 11 6.95% -42 -253 -108 0 $-0.02(-77.44%) (343.27%)