历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1809 ryo currency ryo $0.04 15.94% -68 5.16% -99 1.96% -16 -47.07% -280 -404 -222 0 $-0.24(-85.54%) (591.56%)
1810 Stake DAO sdt $1.87 Ethereum... 7.17% -100 -0.94% -125 -14.89% -78 -34.89% -224 -327 -94 0 $-14.75(-88.77%) (790.33%)
1811 hydro hydro $0.02 Ethereum... 4.57% -107 -6.86% -147 -10.76% -62 5.12% -43 -154 -248 -1437 $-0.04(-71.06%) (245.58%)
1812 solanasail governance token gsail $0.35 Solana 33.85% -37 -0.98% -120 -24.85% -120 -45.52% -268 -356 0 0 $-1.59(-81.75%) (447.95%)
1813 legia warsaw fan token leg $3.06 3.87% -108 3.67% -102 -8.09% -54 -18.1% -125 19 4 0 $-0.69(-18.41%) (22.56%)
1814 starbase star $0.01 Ethereum 10.41% -87 9.6% -85 -6.99% -48 -0.02% -59 0 -3 -1150 $-1.68(-99.59%) (24151.76%)
1815 atmos atmos $0.02 eos, EOS 119.63% 112 -13.09% -166 -35.41% -168 -32.85% -214 -426 -511 0 $-0.25(-92.3%) (1197.89%)
1816 bitscreener token bitx $0.01 1.99% -114 1.71% -111 5.23% -4 -12.16% -99 -86 -224 0 $-0.07(-83.31%) (499.17%)
1817 x8x token x8x $0.02 1.71% -116 3.7% -104 -13.03% -70 -27.96% -187 -292 -418 0 $-0.03(-62.1%) (163.84%)
1818 amaten ama $0.17 Ethereum 30.68% -45 -0.1% -118 -5.61% -45 -36.58% -228 -153 -134 0 $-0.58(-77.21%) (338.82%)
1820 gamyfi platform gfx $1.56 5.22% -105 -12.28% -165 12.38% 21 72.04% 114 -40 -292 0 $-5.53(-78.02%) (355.02%)
1821 famcentral fam $0.32 0.25% -123 0.78% -114 -1.28% -30 -16.24% -85 -145 0 0 $-0.22(-40.94%) (69.31%)
1822 dav coin dav $0.00 1.88% -115 17.23% -76 11.72% 1 6.45% -42 -167 -66 0 $-0.02(-89.98%) (897.55%)
1823 streamity stm $0.04 3.26% -111 2.08% -108 2.34% -13 -0.07% -64 -46 -76 0 $-0.24(-87.26%) (684.91%)
1824 doki doki finance doki $25.41 polygon-pos... -10.47% -151 -21.23% -198 -35.12% -171 -53.18% -314 -306 -514 0 $-570.75(-95.74%) (2246.36%)
1825 aidcoin aid $0.03 Ethereum 2.36% -114 -4.8% -135 -6.04% -42 -28.38% -184 -207 -293 -1260 $-0.77(-96.31%) (2608.27%)
1826 jarvis+ jar $0.01 Ethereum 0.67% -120 -13.05% -168 -13.48% -71 -5.36% -78 -180 -46 0 $-0.02(-57.95%) (137.82%)
1827 netbox coin nbx $0.02 5.06% -97 -3.85% -121 -19.22% -87 -17.89% -124 -340 -394 0 $-0.07(-80.53%) (413.49%)
1828 digital reserve currency drc $0.00 harmony-shard... 4.23% -109 -10.91% -161 -10.41% -61 -37.92% -240 -220 -442 0 $-0.02(-94.85%) (1842.34%)
1829 mobilego mgo $0.01 Ethereum... -0.39% -126 1.22% -111 21.15% 34 13.45% -17 -94 -158 -1311 $-2.67(-99.53%) (21311.42%)
1830 knit finance kft $0.26 Ethereum... 8.58% -96 -6.36% -147 -13.25% -72 0.0% 0 0 0 0 $-0.04(-13.25%) (15.28%)
1832 geodb geo $0.03 binance-smart... 0.3% -123 -1.56% -120 -43.14% -190 -44.79% -279 -415 -387 0 $-2.83(-98.8%) (8231.94%)
1834 squirrel finance nuts $0.69 binance-smart... 3.17% -113 -1.63% -118 -26.11% -121 -34.15% -174 -281 -356 0 $-14.81(-95.53%) (2137.97%)
1835 kwikswap protocol kwik $0.13 -28.11% -221 74.18% 33 0.0% 0 88.38% 130 -142 0 0 $-0.07(-35.62%) (55.32%)
1836 bonuscloud bxc $0.00 -0.55% -122 5.08% -102 3.51% -5 -0.27% -62 -119 -187 0 $0.00(-85.8%) (604.22%)
1837 tidex token tdx $0.13 0.48% -121 0.19% -114 -1.84% -26 -7.01% -87 -151 -240 -1429 $-0.72(-84.91%) (562.52%)
1838 patientory ptoy $0.02 ethereum... 1.24% -118 -11.22% -163 -17.55% -88 -30.05% -190 -96 -175 -1293 $-1.61(-98.94%) (9291.45%)
1839 substratum sub $0.00 ethereum... 3.1% -111 -9.92% -159 -23.89% -115 -14.26% -108 -134 -217 -1311 $-2.93(-99.89%) (92548.8%)
1840 dracula token drc $0.08 Ethereum -3.25% -132 -19.68% -193 -34.73% -167 -66.46% -439 -557 -644 0 $-2.99(-97.28%) (3580.71%)
1841 blackhat blkc $0.50 9.02% -91 7.56% -101 7.16% 8 -6.65% -87 -383 -395 0 $-1.04(-67.37%) (206.51%)
1842 aigang aix $0.04 -1.39% -129 -12.45% -168 1.88% -14 -14.95% -114 0 0 -1037 $-4.02(-98.98%) (9734.2%)
1843 shard shard $0.07 binance-smart... 1.05% -121 -29.53% -238 -32.18% -158 -31.89% -204 -467 -497 0 $-1.01(-93.46%) (1428.49%)
1844 sureremit rmt $0.00 stellar -7.67% -155 -1.88% -123 -6.12% -47 -32.34% -204 -311 -388 0 $-0.04(-94.6%) (1751.55%)
1846 filecash fic $0.05 2.68% -113 -7.84% -147 -22.43% -112 -31.99% -194 -365 -491 0 $-1.08(-95.9%) (2339.34%)
1847 mrweb finance ama $0.04 tron -0.22% -124 -4.36% -128 -11.55% -67 0.0% 0 0 0 0 $-0.10(-73.38%) (275.59%)
1848 paybswap payb $0.01 binance-smart... 57.37% 19 51.06% -8 25.96% 43 59.11% 94 23 -35 0 $0.00(-28.27%) (39.42%)
1849 2key.network 2key $0.02 0.67% -120 -25.01% -219 -27.24% -129 20.16% -8 -197 -192 0 $-0.15(-91.1%) (1023.12%)
1850 qchi qch $0.04 Ethereum 4.36% -105 5.98% -109 -4.77% -37 -9.57% -89 -102 -151 0 $-0.22(-86.0%) (614.28%)
1851 nsure.network nsure $0.21 Ethereum 0.85% -120 -12.9% -173 -11.2% -61 -0.43% -66 -75 -282 0 $-1.57(-88.32%) (756.07%)
1852 pancake bunny bunny $2.31 6.15% -101 -11.4% -164 -26.0% -127 -29.91% -187 -330 -559 0 $-462.42(-99.5%) (20029.78%)
1853 workquest token wqt $0.07 2.59% -128 0.65% -128 -16.41% -47 0.0% 0 0 0 0 $-0.03(-30.73%) (44.37%)
1854 hollygold hgold $0.32 Ethereum 1.32% -117 -5.69% -137 -18.55% -54 -26.94% -174 -104 -127 0 $-4.78(-93.81%) (1515.14%)
1855 bean cash bitb $0.00 -9.76% -163 -35.38% -267 -54.24% -275 -45.95% -281 -334 -46 -1434 $-0.04(-99.34%) (15086.91%)
1856 linka linka $0.00 Ethereum 1.28% -118 -1.76% -126 -5.44% -49 -27.06% -179 -333 -355 0 $-0.01(-86.12%) (620.54%)
1857 libertas token libertas $0.01 Ethereum 3.85% -109 -2.01% -126 -7.28% -48 65.49% 87 -19 -168 0 $-0.06(-81.75%) (447.84%)
1858 cryptex crx $13.67 binance-smart... 2.59% -116 4.76% -116 2.59% -10 -16.18% -123 -191 -180 0 $-23.25(-62.97%) (170.09%)
1859 lethean lthn $0.00 11.52% -96 -13.78% -177 -15.84% -88 12.63% -31 -118 -28 -1181 $-0.10(-98.5%) (6550.67%)
1860 coinfi cofi $0.01 Ethereum -0.23% -128 -10.05% -158 -18.88% -99 7.14% -46 99 -10 -1243 $-0.35(-98.49%) (6529.47%)
1862 8pay 8pay $0.11 Ethereum... 16.31% -90 17.51% -85 -4.41% -42 0.0% 0 27 -254 0 $-0.43(-79.12%) (378.93%)
1863 keep4r kp4r $13.32 Ethereum 44.0% -22 29.11% -62 36.69% 62 0.0% 0 0 88 0 $-31.59(-70.34%) (237.2%)
1864 ghostprism ghost $0.21 1.42% -121 1.76% -126 0.95% -17 -7.09% -91 -317 -452 0 $-6.76(-96.95%) (3181.03%)
1865 memetic / pepecoin meme $0.04 -3.34% -141 8.75% -104 -25.33% -128 -30.45% -179 -104 -200 -1184 $-1.20(-96.92%) (3144.33%)
1866 sparkpoint fuel sfuel $0.04 binance-smart... 18.63% -86 -14.22% -179 -10.46% -63 -19.97% -146 -290 -378 0 $-0.06(-59.03%) (144.06%)
1868 pylon finance pylon $77.36 Ethereum 18.8% -86 -5.49% -142 -11.7% -69 -12.58% -117 -144 -245 0 $-1,427.62(-94.86%) (1845.45%)
1869 moontrust mntt $0.00 binance-smart... 11.81% -103 7.04% -114 -4.85% -43 -34.63% -216 -290 -254 0 $0.00(-81.03%) (427.08%)
1870 big digital shares bds $0.02 binance-smart... -3.08% -134 -19.26% -197 -45.52% -231 -72.92% -509 0 0 0 $-0.07(-75.35%) (305.7%)
1871 afen blockchain afen $0.01 binance-smart... -2.62% -131 -6.81% -143 -4.47% -46 -15.19% -124 -276 0 0 $-0.02(-75.75%) (312.43%)
1872 red red $0.01 Ethereum -1.55% -128 34.98% -53 36.74% 68 78.45% 106 123 -3 -1246 $-0.20(-95.86%) (2313.11%)
1873 ninneko nino $0.45 binance-smart... -5.6% -147 -24.56% -221 60.45% 115 0.0% 0 0 0 0 $-0.29(-38.74%) (63.24%)
1874 waves community token wct $0.11 1.08% -122 0.54% -131 -3.8% -34 -57.11% -353 -350 -296 -1493 $-4.64(-97.66%) (4167.49%)
1875 dexkit kit $1.39 binance-smart... 3.23% -118 2.55% -126 0.25% -22 -7.71% -94 -108 -443 0 $-6.20(-81.7%) (446.34%)
1877 azbit az $0.00 Ethereum -24.53% -215 -2.63% -138 -15.18% -82 20.14% -12 15 -75 0 $0.00(-82.74%) (479.25%)
1878 young boys fan token ybo $1.10 chiliz 1.41% -122 -4.69% -142 -9.84% -62 -37.01% -204 -336 -267 0 $-2.96(-72.98%) (270.12%)
1880 knoxfs (new) kfx $2.35 104.65% 70 311.34% 212 0.0% 0 0.0% 0 87 0 0 $-2.11(-47.3%) (89.77%)
1881 delphy dpy $0.02 ethereum... 0.54% -126 -1.49% -137 -7.63% -48 -1.08% -71 -92 80 -1296 $-4.61(-99.62%) (26381.3%)
1882 amond amon $0.00 Ethereum -0.86% -129 -0.2% -135 -18.79% -101 -3.4% -82 -436 -481 0 $-0.01(-84.62%) (550.24%)
1883 indexed finance ndx $1.26 arbitrum-one... -1.2% -129 -16.18% -182 -19.47% -101 -45.73% -288 -514 -475 0 $-20.15(-94.1%) (1595.77%)
1884 bitgear gear $0.02 Ethereum -0.27% -126 -1.92% -139 -5.64% -40 -16.26% -126 -390 17 0 $-0.07(-82.38%) (467.49%)
1885 rogue west rogue $0.37 Ethereum -3.69% -121 -10.19% -114 -13.37% -1 0.0% 0 0 0 0 $-0.15(-28.29%) (39.45%)
1886 cajutel caj $0.79 ethereum... 1.11% -126 0.53% -132 -3.54% -32 58.66% 73 -148 -155 0 $-36.74(-97.9%) (4666.96%)
1887 rage fan rage $0.02 binance-smart... -4.38% -138 -19.39% -194 -28.63% -141 31.83% 23 -92 -149 0 $-0.03(-62.87%) (169.31%)
1888 polkarare prare $0.09 Ethereum -0.8% -129 -12.26% -164 -35.9% -172 25.22% -2 6 -213 0 $-0.46(-83.32%) (499.67%)
1889 bondappétit governance token bag $0.10 0.47% -127 0.86% -126 -20.96% -104 -36.74% -222 -385 0 0 $-0.26(-72.59%) (264.89%)
1890 triall trl $0.35 binance-smart... 4.12% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.48%) (11.71%)
1891 localcoinswap lcs $0.02 4.24% -121 1.95% -124 -10.14% -54 -24.08% -159 -140 -230 0 $-0.18(-89.68%) (868.98%)
1892 ethereum gold etg $0.05 Ethereum 122.22% 90 157.49% 110 0.0% 0 0.0% 0 0 0 -1263 $-0.35(-87.15%) (678.07%)
1893 silver stonks sstx $0.00 3.42% -128 -7.08% -156 -17.77% -91 -16.57% -131 -161 0 0 $0.00(-45.25%) (82.65%)
1894 ailink token ali $0.00 Ethereum 2.52% -125 1.12% -124 0.0% 0 0.0% 0 0 0 0 $-0.01(-96.33%) (2622.86%)
1895 hertz network htz $0.00 5.35% -121 -2.9% -143 4.39% -19 65.77% 84 25 -134 0 $0.00(-62.95%) (169.88%)
1897 i̇stanbul başakşehir fan token ibfk $1.69 chiliz 13.23% -94 3.0% -123 21.28% 27 10.14% -35 -96 -94 0 $-1.11(-39.58%) (65.5%)
1898 manna manna $0.00 8.63% -107 26.24% -64 -5.97% -38 20.07% -11 -14 -80 -1396 $-0.03(-94.3%) (1654.13%)
1899 cryptotycoon ctt $9.68 binance-smart... -2.48% -132 -18.94% -166 -40.51% -168 -45.66% -238 -296 0 0 $-28.99(-74.97%) (299.56%)
1900 chesscoin chess $0.02 1.08% -129 0.54% -128 -3.8% -28 -30.19% -178 0 -106 -1124 $-0.01(-37.67%) (60.44%)
1901 professional fighters league fan token pfl $0.96 chiliz 7.28% -109 -5.66% -145 -8.79% -45 -27.98% -163 -301 -274 0 $-2.19(-69.63%) (229.31%)
1902 8x8 protocol exe $0.00 ethereum... 2.17% -124 10.62% -103 5.85% -27 21.09% 0 -21 -156 0 $-0.20(-98.46%) (6387.79%)
1903 blue whale exchange bwx $0.02 8.85% -103 7.0% -110 3.02% -20 3.19% -52 -121 -294 0 $-0.15(-86.02%) (615.23%)
1905 omnitude ecom $0.02 ethereum... 0.54% -129 -0.86% -129 1.3% -19 -16.61% -115 -95 12 0 $-0.30(-95.16%) (1965.01%)
1906 skyrim finance skyrim $0.05 Ethereum 8.52% -101 -7.57% -148 -24.07% -108 -54.18% -308 -354 0 0 $-0.09(-64.54%) (181.98%)
1907 pizza pizza $0.03 0.15% -130 -7.64% -148 -12.71% -56 -15.61% -114 -138 -294 0 $-0.12(-79.73%) (393.28%)
1908 collateral pay coll $0.16 binance-smart... 18.36% -76 24.35% -66 -9.4% -40 -8.47% -86 -205 -355 0 $-2.53(-94.21%) (1627.21%)
1909 upfiring ufr $0.04 Ethereum -45.29% -308 -45.55% -312 -65.1% -354 -0.52% -63 -52 -233 -1385 $-2.54(-98.45%) (6359.95%)
1910 buying.com buy $0.02 3.77% -115 -6.85% -141 -18.94% -80 -6.87% -81 -219 0 0 $-0.04(-66.59%) (199.32%)
1911 orbitcoin orb $0.30 1.08% -127 -1.01% -132 -3.8% -30 5.1% -47 -29 -105 -1367 $-0.98(-76.72%) (329.53%)
1912 gleec gleec $0.05 4.13% -115 -51.59% -349 -79.84% -529 -84.54% -673 -488 -614 0 $-5.62(-99.2%) (12322.61%)
1913 uplexa upx $0.00 27.54% -42 91.97% 45 0.0% 0 0.0% 0 0 36 0 $0.00(-78.89%) (373.8%)
1914 atlant atl $0.02 Ethereum 3.59% -118 2.37% -127 3.76% -12 59.76% 82 0 30 -1569 $-2.67(-99.35%) (15220.93%)
1915 next next $0.15 9.75% -94 8.48% -110 12.88% 14 17.81% -6 -36 -116 0 $-0.75(-83.12%) (492.48%)
1916 max exchange token max $0.41 0.25% -131 1.67% -128 1.96% -16 0.69% 17 -51 -26 0 $-0.20(-32.32%) (47.76%)
1917 bob's repair bob $0.01 3.17% -119 -2.66% -139 -30.11% -75 -29.49% -191 -172 -165 0 $-0.06(-91.87%) (1130.65%)
1918 skincoin skin $0.01 Ethereum -22.39% -201 0.31% -133 8.47% -2 0.0% 0 0 0 -1152 $-0.03(-74.96%) (299.4%)