历史快照 - 2021-11-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1594 cannabiscoin cann $0.03 27.45% -41 53.45% 17 50.79% 103 43.19% 35 -29 -40 -989 $-0.31(-90.35%) (936.19%)
1595 berry data bry $1.30 binance-smart... 4.83% -93 -10.1% -129 -18.28% -81 61.12% 81 -23 -112 0 $-37.93(-96.7%) (2926.61%)
1596 merculet mvp $0.00 Ethereum 0.37% -105 -10.65% -133 -12.88% -66 -12.45% -132 -177 -301 -1274 $-0.01(-95.78%) (2267.23%)
1597 bytenext bnu $0.15 binance-smart... 5.58% -92 26.72% -49 3.25% -14 63.93% 172 312 151 0 $-0.40(-72.75%) (266.93%)
1598 denarius d $0.34 10.11% -81 14.17% -76 3.56% -13 -8.65% -103 -106 -36 -1154 $-4.04(-92.31%) (1199.87%)
1600 1x2 coin 1x2 $0.50 1.21% -105 0.58% -104 -3.83% -32 -6.22% -95 -94 -116 0 $-0.15(-23.13%) (30.09%)
1601 waifu token waif $0.01 Ethereum 9.58% -85 11.97% -89 -2.4% -69 -1.7% -136 -187 -425 0 $-0.02(-78.52%) (365.57%)
1602 hicoin xhi $0.00 1.05% -108 0.51% -105 -3.83% -33 -6.22% -95 -95 -121 -1125 $-0.01(-94.45%) (1702.07%)
1603 xaurum xaur $0.04 Ethereum... 53.05% 15 55.91% 19 6.47% -3 45.37% 40 -37 -111 -1241 $-0.25(-87.6%) (706.56%)
1604 gravity finance gfi $0.01 polygon-pos 142.72% 157 92.2% 85 37.72% 65 -15.76% -133 -333 0 0 $0.00(-40.63%) (68.42%)
1606 fedoracoin tips $0.00 3.45% -102 -1.93% -115 -7.54% -53 -31.84% -221 -107 -254 -988 $0.00(-93.05%) (1339.29%)
1607 eosdt eosdt $0.96 6.1% -93 -2.45% -118 11.02% 6 2.76% -68 -173 -190 0 $-0.15(-13.66%) (15.82%)
1608 safeblast blast $0.00 binance-smart... 4.07% -97 -17.16% -160 -13.4% -75 40.69% 18 0 362 0 $0.00(-100.0%) (12368284.84%)
1609 ditto ditto $1.00 binance-smart... 9.68% -89 0.33% -111 3.84% -21 2.42% -76 -187 -186 0 $-1.61(-61.83%) (161.99%)
1610 ownix onx $0.76 Ethereum 26.68% -54 9.92% -94 -86.24% -668 -84.81% -694 0 0 0 $-10.73(-93.35%) (1402.65%)
1611 you coin you $0.00 1.17% -110 -3.79% -121 -5.21% -41 -5.29% -96 -97 -242 0 $-0.07(-94.12%) (1600.41%)
1612 emercoin emc $0.05 10.12% -85 -4.01% -120 -5.66% -40 -14.22% -129 -254 -269 -1210 $-9.40(-99.46%) (18252.3%)
1614 q dao governance token v1.0 qdao $9.43 -12.27% -152 19.58% -70 10.3% 3 -14.21% -130 -213 -217 0 $-52.32(-84.73%) (554.98%)
1615 seen seen $3.51 Ethereum 1.16% -107 13.35% -82 20.51% 26 -0.82% -84 -203 -316 0 $-16.06(-82.06%) (457.47%)
1616 cvcoin cvn $0.20 bitshares 0.92% -109 -16.58% -162 -60.69% -312 -98.06% -1236 -1033 -1292 -1207 $-15.76(-98.75%) (7888.55%)
1617 tripio trio $0.00 Ethereum -5.83% -129 -0.11% -114 -2.79% -39 -13.43% -129 -82 -303 -1252 $-0.02(-96.98%) (3214.6%)
1618 tenup tup $0.17 -0.38% -106 0.6% -111 -15.9% -75 -47.88% -298 -683 -581 0 $-0.68(-80.07%) (401.71%)
1619 vodra vdr $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1620 publish news $0.01 EOS 0.06% -107 -0.05% -112 -0.02% -21 0.02% -75 134 -40 0 $-0.04(-76.12%) (318.69%)
1622 polkadomain name $0.76 Ethereum 0.77% -104 9.79% -84 -0.1% -20 176.6% 258 196 176 0 $-0.79(-50.79%) (103.2%)
1623 safe deal sfd $2.28 5.0% -95 11.16% -80 -9.8% -48 -14.19% -96 -170 140 0 $-22.46(-90.79%) (985.99%)
1624 peanut nux $0.25 Ethereum... -5.48% -124 -14.02% -145 -21.46% -99 13.99% -41 -163 -292 0 $-0.53(-67.86%) (211.13%)
1625 theforce trade foc $0.03 binance-smart... -6.11% -127 -13.02% -142 -11.67% -61 -25.28% -171 -299 -310 0 $-0.36(-92.35%) (1206.8%)
1626 open platform open $0.00 Ethereum 3.43% -102 -6.81% -127 -15.56% -78 -21.45% -154 -191 -338 -1144 $-0.26(-99.16%) (11827.89%)
1627 synchrobitcoin snb $0.03 ethereum... 1.07% -105 0.51% -114 -3.42% -33 -48.12% -300 -187 -240 0 $-0.51(-94.5%) (1719.14%)
1628 eos trust eost $0.00 Ethereum 1.29% -105 0.69% -114 -3.16% -32 -5.55% -93 -85 -107 0 $0.00(-50.69%) (102.82%)
1629 tadpole finance tad $10.16 Ethereum 8.33% -91 -4.53% -125 -4.79% -40 -21.59% -152 -175 -254 0 $-14.26(-58.39%) (140.33%)
1630 internet of energy network ioen $0.12 Ethereum... 5.05% -98 -11.62% -143 -42.53% -192 0.63% -78 0 0 0 $-0.18(-60.9%) (155.73%)
1631 curecoin cure $0.09 3.87% -101 6.08% -95 -6.06% -41 -1.01% -80 -100 -89 -1240 $-1.13(-92.54%) (1240.73%)
1632 trumpcoin trump $0.35 -13.77% -147 -39.48% -256 -42.06% -188 -46.55% -237 168 0 -861 $-0.47(-57.55%) (135.57%)
1633 sao paulo fc fan token spfc $1.42 chiliz 2.46% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.43(-23.31%) (30.39%)
1634 vestchain vest $0.00 ethereum... -49.47% -313 0.51% -113 -67.94% -377 -62.49% -391 -86 -425 0 $-0.18(-99.68%) (31394.9%)
1636 pepemon pepeballs ppblz $162.72 Fantom, Ethereum 3.8% -101 0.19% -116 -18.65% -86 40.45% 35 -22 -4 0 $-247.02(-60.29%) (151.81%)
1637 aluna.social aln $0.06 0.06% -116 4.63% -112 -3.82% -40 -24.25% -170 -92 -189 0 $-1.47(-95.77%) (2264.03%)
1638 the corgi of polkabridge corgib $0.00 binance-smart... -10.64% -141 -20.44% -169 -34.51% -161 2.4% -68 0 338 0 $0.00(-49.23%) (96.96%)
1640 wings wings $0.02 Ethereum... 27.17% -44 18.0% -65 -42.23% -201 -29.61% -193 -327 -438 -1354 $-1.95(-98.85%) (8633.23%)
1641 s.c. corinthians fan token sccp $1.02 6.22% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.56%) (8.18%)
1642 kangal kangal $0.00 binance-smart... 23.05% -55 4.76% -103 -9.12% -55 -55.27% -350 94 51 0 $0.00(-83.16%) (493.96%)
1643 snetwork snet $0.01 Ethereum -9.03% -137 13.69% -78 14.81% 17 151.08% 233 176 71 0 $-0.02(-70.84%) (242.93%)
1644 doc.com mtc $0.00 1.24% -113 0.54% -118 -3.8% -37 -57.36% -299 -397 -441 -1252 $-0.38(-99.24%) (13029.22%)
1645 evedo eved $0.15 Ethereum -8.59% -135 39.73% -18 14.4% 9 -0.21% -67 -64 -273 0 $-0.84(-84.58%) (548.59%)
1646 fujicoin fjc $0.00 1.21% -113 0.58% -117 -3.83% -34 -6.22% -97 -84 -82 -1120 $-0.01(-92.39%) (1214.37%)
1647 beatzcoin btzc $0.00 tron 19.31% -65 18.57% -64 -94.58% -959 21.61% 53 -97 -112 0 $-0.01(-94.58%) (1745.61%)
1648 oduwa owc $0.53 2.34% -108 1.54% -113 0.85% -27 27.36% -3 -151 -178 0 $-0.78(-59.78%) (148.6%)
1649 airight airi $0.01 binance-smart... 8.27% -97 4.61% -107 6.19% -14 0.0% 0 0 0 0 $0.00(-16.46%) (19.71%)
1652 cryptofranc xchf $1.09 Ethereum -0.35% -116 1.04% -115 1.17% -27 0.96% -80 -149 -180 0 $-0.40(-26.81%) (36.63%)
1653 insured finance infi $0.07 Ethereum -6.4% -134 -15.0% -159 -26.17% -93 -9.67% -95 -173 -389 0 $-1.38(-95.44%) (2094.24%)
1654 hashbx hbx $0.00 60.63% 27 205.6% 212 198.75% 326 194.46% 285 330 206 0 $-0.30(-98.87%) (8753.78%)
1656 cloakcoin cloak $0.38 8.69% -99 -9.54% -146 -16.28% -82 -28.49% -166 -329 -459 -1145 $-30.58(-98.78%) (8095.17%)
1657 basis cash bac $0.04 Ethereum -6.57% -131 -4.73% -133 -8.52% -54 3.01% -76 -264 -348 0 $-154.93(-99.97%) (397538.46%)
1658 world token world $0.02 binance-smart... 3.68% -109 -15.09% -158 -8.13% -50 -36.29% -227 -469 -284 0 $-0.13(-85.77%) (602.82%)
1659 antiample xamp $0.00 Ethereum 5.73% -105 4.01% -108 6.51% -8 4.39% -74 -69 -80 0 $-0.02(-82.44%) (469.5%)
1660 iethereum ieth $0.12 Ethereum -23.33% -189 17.26% -73 47.72% 100 35.86% 29 51 -157 -1262 $-0.20(-62.72%) (168.25%)
1661 mochi market moma $0.10 Ethereum... -1.83% -119 -4.95% -131 2.39% -21 -8.1% -90 27 -408 0 $-0.33(-76.61%) (327.61%)
1662 totemfi totm $0.40 binance-smart... 11.47% -83 -0.51% -121 32.21% 60 118.26% 187 146 -122 0 $-3.39(-89.53%) (855.42%)
1663 the champcoin tcc $0.01 7.54% -100 -13.46% -157 -11.57% -53 59.62% 36 -93 -190 -1103 $-0.20(-94.36%) (1671.55%)
1664 zloadr zdr $0.39 Ethereum 2.33% -117 1.44% -119 -0.03% -34 -10.54% -118 -450 -436 0 $-3.07(-88.76%) (789.56%)
1665 shoefy shoe $0.49 Ethereum 16.52% -70 -5.67% -138 -18.05% -84 0.0% 0 0 0 0 $-0.23(-31.58%) (46.15%)
1666 master contract token mct $0.00 Neo -0.4% -120 53.27% 10 14.52% 9 -80.99% -415 0 0 0 $-0.02(-80.99%) (426.03%)
1667 relite finance reli $0.05 Ethereum... 10.81% -86 6.41% -97 13.31% 39 12.57% 24 -126 -217 0 $-0.06(-58.11%) (138.75%)
1668 xceltoken plus xlab $0.00 ethereum... 155.89% 163 157.57% 163 106.66% 209 107.23% 167 -8 -159 0 $-0.01(-98.48%) (6493.37%)
1669 quark qrk $0.01 61.98% 27 95.48% 82 107.23% 210 -79.25% -587 -616 -638 -1226 $-0.11(-93.33%) (1398.94%)
1670 dimecoin dime $0.00 5.39% -109 -26.32% -199 -37.25% -169 -19.17% -146 -153 -129 -1239 $0.00(-98.36%) (5979.88%)
1671 tradestars tsx $0.15 binance-smart... 18.63% -64 62.63% 37 58.13% 121 20.87% -12 -10 -309 0 $-0.29(-65.85%) (192.82%)
1672 etna network etna $0.17 binance-smart... -3.14% -129 34.22% -32 30.21% 51 21.97% 12 -143 -418 0 $-1.30(-88.4%) (761.89%)
1673 oceanex token oce $0.00 vechain 5.14% -105 -6.34% -141 -24.55% -112 -32.69% -203 -399 -538 0 $-0.01(-92.34%) (1205.76%)
1674 patron pat $0.01 Ethereum 4.92% -108 6.21% -103 0.36% -29 -5.57% -111 -31 -144 -1161 $-0.12(-96.0%) (2399.97%)
1675 vipstar coin vips $0.00 69.34% 43 5.83% -101 -3.76% -46 -48.02% -214 -119 -29 -1314 $0.00(-95.7%) (2223.87%)
1676 jarvis network jrt $0.07 3.96% -111 1.44% -122 -1.58% -39 9.15% -55 -43 -272 0 $-0.19(-73.48%) (277.08%)
1677 tapmydata tap $0.12 Ethereum 8.0% -99 9.65% -93 21.57% 80 -5.69% -60 101 -134 0 $-0.34(-73.1%) (271.82%)
1678 omni omni $3.59 -6.69% -141 1.75% -121 16.62% 15 1.7% -81 -105 -179 -1274 $-113.12(-96.92%) (3148.64%)
1679 honest hnst $0.02 0.91% -124 -10.11% -156 -0.35% -33 -0.81% -88 -139 -185 0 $-0.03(-59.08%) (144.36%)
1680 warp finance warp $427.24 Ethereum -7.6% -141 -15.83% -169 -13.6% -71 29.3% 10 92 16 0 $-529.77(-55.36%) (124.0%)
1681 fintrux network ftx $0.02 4.82% -105 2.64% -113 3.47% -19 -15.0% -134 -12 -124 -1077 $-0.38(-94.7%) (1787.29%)
1682 origin sport ors $0.01 Ethereum 0.42% -123 2.92% -113 3.54% -21 28.22% 27 143 59 0 $-0.15(-95.88%) (2328.12%)
1683 bata bta $0.39 1.21% -121 660.23% 411 0.0% 0 0.0% 0 -77 81 -967 $-0.80(-66.94%) (202.44%)
1684 aston martin cognizant fan token am $1.41 chiliz 2.19% -114 0.19% -122 -17.75% -93 -38.77% -258 -316 -392 0 $-1.72(-54.97%) (122.08%)
1685 falconswap fsw $0.05 Ethereum... -0.43% -127 -9.22% -151 -14.76% -80 -12.67% -131 -108 -251 0 $-0.66(-92.6%) (1251.11%)
1686 amon amn $0.00 Ethereum 3.79% -111 -2.22% -134 -8.75% -62 17.53% -22 -184 -258 -1274 $-0.06(-95.8%) (2280.14%)
1687 kingdom game 4.0 kdg $0.02 14.45% -74 7.91% -101 -6.78% -44 0.0% 0 0 0 0 $-0.09(-81.39%) (437.31%)
1688 mcashchain mcash $0.00 0.06% -121 -0.05% -122 -0.02% -31 0.02% -80 -142 -159 0 $-0.34(-99.16%) (11868.34%)
1689 gokumarket credit gmc $0.61 binance-smart... 1.67% -115 3.66% -107 4.66% -18 11.36% -42 -23 19 0 $-0.02(-2.76%) (2.84%)
1690 dragonvein dvc $0.00 Ethereum 1.05% -117 -5.6% -140 -39.08% -184 -6.36% -98 -399 -431 0 $-0.70(-99.54%) (21816.06%)
1691 pixel pxl $0.00 -5.97% -143 -15.75% -173 2.42% -26 11.63% -37 -104 -212 0 $-0.21(-98.36%) (5998.03%)
1692 i/o coin ioc $0.10 -6.05% -141 -6.55% -143 -13.4% -73 -22.07% -155 -194 -232 -1257 $-6.97(-98.59%) (6992.51%)
1693 everton fan token efc $2.16 chiliz 5.15% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-14.4%) (16.82%)
1695 lendefi (new) ldfi $0.00 3.36% -109 24.79% -54 18.03% 22 -13.72% -129 -84 -188 0 $0.00(-44.43%) (79.95%)
1696 4thpillar technologies four $0.01 -3.27% -132 -0.44% -119 15.87% 22 -7.45% -109 -298 -172 0 $-0.04(-74.93%) (298.91%)
1697 piedao defi++ defi++ $5.61 polygon-pos... 6.11% -100 6.8% -99 6.14% -8 28.07% 14 -50 -104 0 $-2.34(-29.46%) (41.76%)
1698 decentralized vulnerability platform dvp $0.00 Ethereum 0.48% -118 -9.18% -151 -13.67% -75 11.87% -32 -61 -263 0 $-0.16(-97.81%) (4471.0%)
1699 crown crw $0.07 13.24% -80 23.57% -53 -9.95% -61 -4.01% -95 -90 -160 -1275 $-4.63(-98.61%) (7073.74%)
1700 doyourtip dyt $1.28 13.89% -76 76.28% 57 71.45% 158 99.81% 158 244 178 0 $0.00(0.0%) (0.0%)
1701 ravencoin classic rvc $0.00 -3.58% -129 -3.24% -125 -2.66% -37 -25.42% -133 -132 -306 0 $0.00(-91.67%) (1100.34%)
1702 playfuel plf $0.00 Ethereum... 2.61% -111 1.92% -117 -6.56% -52 -15.63% -137 -174 -281 0 $-0.51(-99.28%) (13822.73%)
1703 portugal national team fan token por $1.06 chiliz 10.94% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-13.83%) (16.05%)